Cencora (Reality Tokenized) Historical Data

rCOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 1 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 12 AM $301.72
+0.00%
$-- $474.94 million
Jul 21, 11 PM $301.72
+0.23%
$-- $474.94 million
Jul 21, 10 PM $301.04
-0.67%
$-- $474.93 million
Jul 21, 9 PM $303.07
+0.00%
$-- $400.84 million
Jul 21, 8 PM $303.07
-0.02%
$-- $378.68 million
Jul 21, 7 PM $303.14
+0.64%
$-- $196.34 million
Jul 21, 6 PM $301.2
-0.23%
$-- $91.3 million
Jul 21, 5 PM $301.9
-0.11%
$-- $45.64 million
Jul 21, 4 PM $302.23
+0.03%
$-- $23.71 million
Jul 21, 3 PM $302.11
-0.57%
$-- $648.91 million
Jul 21, 2 PM $303.85
+0.22%
$-- $605.48 million
Jul 21, 1 PM $303.19
-0.34%
$-- $528.22 million
Jul 21, 12 PM $304.21
+0.00%
$-- $473.49 million
Jul 21, 11 AM $304.22
-0.10%
$-- $473.12 million
Jul 21, 10 AM $304.52
+0.00%
$-- $471.85 million
Jul 21, 9 AM $304.52
+0.00%
$-- $471.84 million
Jul 21, 8 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 7 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 6 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 5 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 4 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 3 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 2 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 1 AM $304.52
+0.00%
$-- $471.83 million
Jul 21, 12 AM $304.52
+0.00%
$-- $471.83 million
Jul 20, 11 PM $304.52
+0.37%
$-- $471.83 million
Jul 20, 10 PM $303.41
-1.08%
$-- $471.82 million
Jul 20, 9 PM $306.72
+1.09%
$-- $471.82 million
Jul 20, 8 PM $303.4
-0.18%
$-- $471.72 million
Jul 20, 7 PM $303.99
-0.49%
$-- $264.01 million
Jul 20, 6 PM $305.5
-0.53%
$-- $144.96 million
Jul 20, 5 PM $307.15
+0.14%
$-- $103.5 million
Jul 20, 4 PM $306.72
+0.43%
$-- $50.34 million
Jul 20, 3 PM $305.47
+0.20%
$-- $124.44 million
Jul 20, 2 PM $304.76
-0.04%
$-- $56.88 million
Jul 20, 1 PM $304.76
-1.18%
$-- $21.6 million
Jul 20, 12 PM $308.4
+0.12%
$-- $884,506
Jul 20, 11 AM $308.04
-0.25%
$-- $340,771
Jul 20, 10 AM $308.81
-0.16%
$-- $126,166
Jul 20, 9 AM $309.31
+1.13%
$-- $123,075
Jul 20, 8 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 7 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 6 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 5 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 4 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 3 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 2 AM $305.86
+0.00%
$-- $607.08 million
Jul 20, 1 AM $305.86
+0.00%
$-- $607.08 million