Cencora (Reality Tokenized) Historical Data

rCOR Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 279.85
-0.10%
$ -- $ 71.43 million
2:50 PM $ 280.14
+0.14%
$ -- $ 71.43 million
2:49 PM $ 279.78
-0.06%
$ -- $ 70.93 million
2:48 PM $ 279.96
+0.08%
$ -- $ 70.93 million
2:47 PM $ 279.73
-0.01%
$ -- $ 69.14 million
2:46 PM $ 279.78
-0.05%
$ -- $ 69.14 million
2:45 PM $ 279.91
+0.06%
$ -- $ 67.68 million
2:44 PM $ 279.73
-0.03%
$ -- $ 67.68 million
2:43 PM $ 279.8
+0.01%
$ -- $ 66.32 million
2:42 PM $ 279.59
-0.18%
$ -- $ 65.09 million
2:41 PM $ 280.1
+0.00%
$ -- $ 65.09 million
2:40 PM $ 280.08
+0.08%
$ -- $ 65.09 million
2:39 PM $ 279.87
-0.01%
$ -- $ 64.29 million
2:38 PM $ 279.9
-0.05%
$ -- $ 64.29 million
2:37 PM $ 280.04
-0.02%
$ -- $ 63.77 million
2:36 PM $ 280.11
+0.00%
$ -- $ 63.77 million
2:35 PM $ 280.11
+0.15%
$ -- $ 63.44 million
2:34 PM $ 279.7
+0.00%
$ -- $ 63.44 million
2:33 PM $ 279.69
-0.05%
$ -- $ 62.05 million
2:32 PM $ 279.84
+0.06%
$ -- $ 58.15 million
2:31 PM $ 279.66
-0.04%
$ -- $ 58.15 million
2:30 PM $ 279.78
-0.06%
$ -- $ 52.63 million
2:29 PM $ 279.97
-0.12%
$ -- $ 52.63 million
2:28 PM $ 280.29
-0.10%
$ -- $ 52.63 million
2:27 PM $ 280.59
-0.06%
$ -- $ 51.6 million
2:26 PM $ 280.76
+0.05%
$ -- $ 51.6 million
2:25 PM $ 280.61
+0.05%
$ -- $ 50.31 million
2:24 PM $ 280.48
-0.02%
$ -- $ 50.31 million
2:23 PM $ 280.53
+0.11%
$ -- $ 47.63 million
2:22 PM $ 280.22
+0.00%
$ -- $ 47.63 million
2:21 PM $ 280.16
-0.12%
$ -- $ 46.54 million
2:20 PM $ 280.49
+0.01%
$ -- $ 45.17 million
2:19 PM $ 280.47
-0.10%
$ -- $ 45.17 million
2:18 PM $ 280.73
+0.06%
$ -- $ 45.17 million
2:17 PM $ 280.56
-0.02%
$ -- $ 44.34 million
2:16 PM $ 280.61
+0.00%
$ -- $ 44.34 million
2:15 PM $ 280.62
-0.03%
$ -- $ 41.8 million
2:14 PM $ 280.74
+0.19%
$ -- $ 41.8 million
2:13 PM $ 280.21
+0.04%
$ -- $ 39.04 million
2:12 PM $ 280.07
-0.15%
$ -- $ 39.04 million
2:11 PM $ 280.52
-0.09%
$ -- $ 36.36 million
2:10 PM $ 281
-0.05%
$ -- $ 36.36 million
2:09 PM $ 281.09
+0.16%
$ -- $ 35.55 million
2:08 PM $ 280.54
+0.04%
$ -- $ 34.72 million
2:07 PM $ 280.38
+0.04%
$ -- $ 34.72 million
2:06 PM $ 280.28
+0.04%
$ -- $ 34.72 million
2:05 PM $ 280.19
-0.10%
$ -- $ 33.98 million
2:04 PM $ 280.45
-0.03%
$ -- $ 33.98 million
2:03 PM $ 280.54
+0.00%
$ -- $ 32.32 million
2:02 PM $ 280.55
+0.15%
$ -- $ 32.32 million