Cencora (Reality Tokenized) Historical Data

rCOR Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 280.19
+0.00%
$ -- $ 101.64 million
3:14 PM $ 280.19
-0.02%
$ -- $ 101.64 million
3:13 PM $ 280.2
+0.07%
$ -- $ 99.49 million
3:12 PM $ 280
+0.01%
$ -- $ 99.49 million
3:11 PM $ 279.97
-0.14%
$ -- $ 92.15 million
3:10 PM $ 280.38
+0.11%
$ -- $ 92.15 million
3:09 PM $ 280.07
+0.01%
$ -- $ 91.26 million
3:08 PM $ 280.04
-0.01%
$ -- $ 89.23 million
3:07 PM $ 280.08
-0.02%
$ -- $ 89.23 million
3:06 PM $ 280.13
-0.06%
$ -- $ 86.86 million
3:05 PM $ 280.29
+0.06%
$ -- $ 86.86 million
3:04 PM $ 280.12
-0.11%
$ -- $ 86.86 million
3:03 PM $ 280.44
-0.05%
$ -- $ 83.79 million
3:02 PM $ 280.59
+0.19%
$ -- $ 83.79 million
3:01 PM $ 280.05
-0.04%
$ -- $ 82.73 million
3:00 PM $ 280.19
+0.05%
$ -- $ 82.73 million
2:59 PM $ 280
+0.04%
$ -- $ 79.95 million
2:58 PM $ 279.85
+0.10%
$ -- $ 79.95 million
2:57 PM $ 279.58
-0.04%
$ -- $ 79.28 million
2:56 PM $ 279.69
-0.05%
$ -- $ 79.28 million
2:55 PM $ 279.82
+0.00%
$ -- $ 78.17 million
2:54 PM $ 279.82
+0.08%
$ -- $ 76.75 million
2:53 PM $ 279.62
-0.03%
$ -- $ 76.75 million
2:52 PM $ 279.71
-0.04%
$ -- $ 76.75 million
2:51 PM $ 279.85
-0.10%
$ -- $ 71.43 million
2:50 PM $ 280.14
+0.14%
$ -- $ 71.43 million
2:49 PM $ 279.78
-0.06%
$ -- $ 70.93 million
2:48 PM $ 279.96
+0.08%
$ -- $ 70.93 million
2:47 PM $ 279.73
-0.01%
$ -- $ 69.14 million
2:46 PM $ 279.78
-0.05%
$ -- $ 69.14 million
2:45 PM $ 279.91
+0.06%
$ -- $ 67.68 million
2:44 PM $ 279.73
-0.03%
$ -- $ 67.68 million
2:43 PM $ 279.8
+0.01%
$ -- $ 66.32 million
2:42 PM $ 279.59
-0.18%
$ -- $ 65.09 million
2:41 PM $ 280.1
+0.00%
$ -- $ 65.09 million
2:40 PM $ 280.08
+0.08%
$ -- $ 65.09 million
2:39 PM $ 279.87
-0.01%
$ -- $ 64.29 million
2:38 PM $ 279.9
-0.05%
$ -- $ 64.29 million
2:37 PM $ 280.04
-0.02%
$ -- $ 63.77 million
2:36 PM $ 280.11
+0.00%
$ -- $ 63.77 million
2:35 PM $ 280.11
+0.15%
$ -- $ 63.44 million
2:34 PM $ 279.7
+0.00%
$ -- $ 63.44 million
2:33 PM $ 279.69
-0.05%
$ -- $ 62.05 million
2:32 PM $ 279.84
+0.06%
$ -- $ 58.15 million
2:31 PM $ 279.66
-0.04%
$ -- $ 58.15 million
2:30 PM $ 279.78
-0.06%
$ -- $ 52.63 million
2:29 PM $ 279.97
-0.12%
$ -- $ 52.63 million
2:28 PM $ 280.29
-0.10%
$ -- $ 52.63 million
2:27 PM $ 280.59
-0.06%
$ -- $ 51.6 million
2:26 PM $ 280.76
+0.05%
$ -- $ 51.6 million