Cencora (Reality Tokenized) Historical Data

rCOR Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 280.12
-0.04%
$ -- $ 115.13 million
3:52 PM $ 280.27
+0.00%
$ -- $ 115.13 million
3:51 PM $ 280.27
+0.00%
$ -- $ 113.38 million
3:50 PM $ 280.28
-0.04%
$ -- $ 113.38 million
3:49 PM $ 280.38
+0.00%
$ -- $ 113.14 million
3:48 PM $ 280.39
+0.00%
$ -- $ 112.57 million
3:47 PM $ 280.38
+0.00%
$ -- $ 112.57 million
3:46 PM $ 280.37
+0.01%
$ -- $ 112.57 million
3:45 PM $ 280.35
+0.00%
$ -- $ 111.84 million
3:44 PM $ 280.34
+0.00%
$ -- $ 111.84 million
3:43 PM $ 280.34
+0.00%
$ -- $ 111.49 million
3:42 PM $ 280.35
+0.00%
$ -- $ 111.49 million
3:41 PM $ 280.37
+0.02%
$ -- $ 111.17 million
3:40 PM $ 280.3
-0.01%
$ -- $ 111.17 million
3:39 PM $ 280.33
-0.01%
$ -- $ 110.55 million
3:38 PM $ 280.36
+0.04%
$ -- $ 110.55 million
3:37 PM $ 280.24
-0.02%
$ -- $ 109.3 million
3:36 PM $ 280.3
-0.03%
$ -- $ 108.84 million
3:35 PM $ 280.39
+0.00%
$ -- $ 108.84 million
3:34 PM $ 280.38
+0.00%
$ -- $ 108.28 million
3:33 PM $ 280.39
+0.01%
$ -- $ 108.28 million
3:32 PM $ 280.36
+0.00%
$ -- $ 108.28 million
3:31 PM $ 280.36
+0.00%
$ -- $ 108.05 million
3:30 PM $ 280.36
-0.01%
$ -- $ 108.05 million
3:29 PM $ 280.38
+0.00%
$ -- $ 105.57 million
3:28 PM $ 280.39
+0.07%
$ -- $ 105.57 million
3:27 PM $ 280.19
-0.13%
$ -- $ 105.1 million
3:26 PM $ 280.55
+0.01%
$ -- $ 105.1 million
3:25 PM $ 280.53
-0.01%
$ -- $ 104.4 million
3:24 PM $ 280.54
+0.00%
$ -- $ 104.4 million
3:23 PM $ 280.53
+0.05%
$ -- $ 104.09 million
3:22 PM $ 280.39
-0.01%
$ -- $ 103.66 million
3:21 PM $ 280.41
+0.00%
$ -- $ 103.66 million
3:20 PM $ 280.42
-0.02%
$ -- $ 103.1 million
3:19 PM $ 280.5
+0.05%
$ -- $ 103.1 million
3:18 PM $ 280.37
+0.00%
$ -- $ 103.1 million
3:17 PM $ 280.37
+0.02%
$ -- $ 102.52 million
3:16 PM $ 280.28
+0.03%
$ -- $ 102.52 million
3:15 PM $ 280.19
+0.00%
$ -- $ 101.64 million
3:14 PM $ 280.19
-0.02%
$ -- $ 101.64 million
3:13 PM $ 280.2
+0.07%
$ -- $ 99.49 million
3:12 PM $ 280
+0.01%
$ -- $ 99.49 million
3:11 PM $ 279.97
-0.14%
$ -- $ 92.15 million
3:10 PM $ 280.38
+0.11%
$ -- $ 92.15 million
3:09 PM $ 280.07
+0.01%
$ -- $ 91.26 million
3:08 PM $ 280.04
-0.01%
$ -- $ 89.23 million
3:07 PM $ 280.08
-0.02%
$ -- $ 89.23 million
3:06 PM $ 280.13
-0.06%
$ -- $ 86.86 million
3:05 PM $ 280.29
+0.06%
$ -- $ 86.86 million
3:04 PM $ 280.12
-0.11%
$ -- $ 86.86 million