Cencora (Reality Tokenized) Historical Data

rCOR
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 279.96
+0.00%
$ -- $ 142.06 million
4:28 PM $ 279.96
-0.01%
$ -- $ 142.06 million
4:27 PM $ 279.97
+0.00%
$ -- $ 140.26 million
4:26 PM $ 279.97
-0.06%
$ -- $ 140.26 million
4:25 PM $ 280.14
-0.08%
$ -- $ 139.07 million
4:24 PM $ 280.37
-0.09%
$ -- $ 139.07 million
4:23 PM $ 280.61
-0.01%
$ -- $ 138.17 million
4:22 PM $ 280.64
-0.01%
$ -- $ 137.05 million
4:21 PM $ 280.67
-0.07%
$ -- $ 137.05 million
4:20 PM $ 280.88
-0.06%
$ -- $ 135.5 million
4:19 PM $ 281.05
-0.01%
$ -- $ 135.5 million
4:18 PM $ 281.08
-0.01%
$ -- $ 135.5 million
4:17 PM $ 281.11
-0.01%
$ -- $ 131.14 million
4:16 PM $ 281.16
-0.02%
$ -- $ 131.14 million
4:15 PM $ 281.21
+0.01%
$ -- $ 126.38 million
4:14 PM $ 281.19
+0.00%
$ -- $ 126.38 million
4:13 PM $ 281.2
-0.17%
$ -- $ 125.1 million
4:12 PM $ 281.69
+0.04%
$ -- $ 125.1 million
4:11 PM $ 281.57
+0.03%
$ -- $ 124.78 million
4:10 PM $ 281.48
+0.00%
$ -- $ 124.78 million
4:09 PM $ 281.49
+0.05%
$ -- $ 123.5 million
4:08 PM $ 281.36
+0.12%
$ -- $ 123.5 million
4:07 PM $ 281
+0.02%
$ -- $ 123.03 million
4:06 PM $ 280.94
+0.01%
$ -- $ 122.74 million
4:05 PM $ 280.93
+0.00%
$ -- $ 122.74 million
4:04 PM $ 280.92
+0.02%
$ -- $ 121.31 million
4:03 PM $ 280.85
+0.00%
$ -- $ 121.31 million
4:02 PM $ 280.84
-0.02%
$ -- $ 121.31 million
4:01 PM $ 280.89
+0.06%
$ -- $ 121.31 million
4:00 PM $ 280.86
+0.06%
$ -- $ 121.31 million
3:59 PM $ 280.67
+0.02%
$ -- $ 121.09 million
3:58 PM $ 280.6
+0.00%
$ -- $ 121.09 million
3:57 PM $ 280.58
+0.00%
$ -- $ 118.54 million
3:56 PM $ 280.58
+0.04%
$ -- $ 118.54 million
3:55 PM $ 280.44
+0.07%
$ -- $ 117.45 million
3:54 PM $ 280.21
+0.03%
$ -- $ 117.45 million
3:53 PM $ 280.12
-0.04%
$ -- $ 115.13 million
3:52 PM $ 280.27
+0.00%
$ -- $ 115.13 million
3:51 PM $ 280.27
+0.00%
$ -- $ 113.38 million
3:50 PM $ 280.28
-0.04%
$ -- $ 113.38 million
3:49 PM $ 280.38
+0.00%
$ -- $ 113.14 million
3:48 PM $ 280.39
+0.00%
$ -- $ 112.57 million
3:47 PM $ 280.38
+0.00%
$ -- $ 112.57 million
3:46 PM $ 280.37
+0.01%
$ -- $ 112.57 million
3:45 PM $ 280.35
+0.00%
$ -- $ 111.84 million
3:44 PM $ 280.34
+0.00%
$ -- $ 111.84 million
3:43 PM $ 280.34
+0.00%
$ -- $ 111.49 million
3:42 PM $ 280.35
+0.00%
$ -- $ 111.49 million
3:41 PM $ 280.37
+0.02%
$ -- $ 111.17 million
3:40 PM $ 280.3
-0.01%
$ -- $ 111.17 million
Download