Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0₈16
+0.00%
$ 596,006 $ 4,591
Aug 1, 6 PM $ 0.0₈16
+0.20%
$ 596,006 $ 4,546
Aug 1, 5 PM $ 0.0₈159
-0.20%
$ 594,817 $ 4,522
Aug 1, 4 PM $ 0.0₈16
+0.00%
$ 596,006 $ 6,841
Aug 1, 3 PM $ 0.0₈16
-0.07%
$ 596,874 $ 6,894
Aug 1, 2 PM $ 0.0₈16
+0.07%
$ 597,276 $ 6,900
Aug 1, 1 PM $ 0.0₈16
+0.52%
$ 596,874 $ 6,127
Aug 1, 12 PM $ 0.0₈159
-0.51%
$ 593,816 $ 6,135
Aug 1, 11 AM $ 0.0₈16
+0.00%
$ 596,874 $ 6,741
Aug 1, 10 AM $ 0.0₈16
+0.00%
$ 596,874 $ 6,792
Aug 1, 9 AM $ 0.0₈16
-0.71%
$ 596,874 $ 6,839
Aug 1, 8 AM $ 0.0₈161
+0.06%
$ 601,113 $ 6,911
Aug 1, 7 AM $ 0.0₈161
-0.60%
$ 600,740 $ 6,527
Aug 1, 6 AM $ 0.0₈162
+0.06%
$ 604,341 $ 6,564
Aug 1, 5 AM $ 0.0₈162
+1.19%
$ 604,000 $ 6,649
Aug 1, 4 AM $ 0.0₈16
-1.21%
$ 596,874 $ 6,739
Aug 1, 3 AM $ 0.0₈162
-0.10%
$ 603,561 $ 6,745
Aug 1, 2 AM $ 0.0₈162
-0.14%
$ 604,142 $ 7,180
Aug 1, 1 AM $ 0.0₈162
+1.46%
$ 604,960 $ 8,754
Aug 1, 12 AM $ 0.0₈16
-1.35%
$ 596,265 $ 8,625
Jul 31, 11 PM $ 0.0₈162
-0.22%
$ 604,431 $ 8,627
Jul 31, 10 PM $ 0.0₈162
+1.59%
$ 605,746 $ 8,651
Jul 31, 9 PM $ 0.0₈16
+0.00%
$ 596,265 $ 8,973
Jul 31, 8 PM $ 0.0₈16
+0.00%
$ 596,265 $ 8,978
Jul 31, 7 PM $ 0.0₈16
+0.00%
$ 596,265 $ 8,982
Jul 31, 6 PM $ 0.0₈163
+0.00%
$ 608,418 $ 8,985
Jul 31, 5 PM $ 0.0₈162
-0.40%
$ 605,122 $ 8,961
Jul 31, 4 PM $ 0.0₈163
-2.62%
$ 607,554 $ 8,155
Jul 31, 3 PM $ 0.0₈167
-0.26%
$ 626,053 $ 6,555
Jul 31, 2 PM $ 0.0₈168
-0.81%
$ 627,702 $ 6,280
Jul 31, 1 PM $ 0.0₈169
+0.00%
$ 632,808 $ 6,312
Jul 31, 12 PM $ 0.0₈169
+0.16%
$ 632,808 $ 6,309
Jul 31, 11 AM $ 0.0₈169
+0.31%
$ 631,772 $ 6,288
Jul 31, 10 AM $ 0.0₈17
-0.54%
$ 635,431 $ 6,061
Jul 31, 9 AM $ 0.0₈17
-0.04%
$ 637,276 $ 6,017
Jul 31, 8 AM $ 0.0₈17
+0.07%
$ 637,382 $ 5,869
Jul 31, 7 AM $ 0.0₈17
-0.57%
$ 636,928 $ 5,849
Jul 31, 6 AM $ 0.0₈171
-0.05%
$ 640,568 $ 5,838
Jul 31, 5 AM $ 0.0₈171
-0.02%
$ 640,863 $ 5,701
Jul 31, 4 AM $ 0.0₈171
-0.22%
$ 640,971 $ 5,661
Jul 31, 3 AM $ 0.0₈171
+0.85%
$ 640,360 $ 5,932
Jul 31, 2 AM $ 0.0₈17
+2.82%
$ 634,985 $ 5,473
Jul 31, 1 AM $ 0.0₈165
+0.21%
$ 618,388 $ 3,890
Jul 31, 12 AM $ 0.0₈165
-0.30%
$ 617,068 $ 3,882
Jul 30, 11 PM $ 0.0₈166
+0.30%
$ 618,915 $ 3,882
Jul 30, 10 PM $ 0.0₈165
-0.20%
$ 617,068 $ 3,871
Jul 30, 9 PM $ 0.0₈165
+0.20%
$ 618,280 $ 3,871
Jul 30, 8 PM $ 0.0₈165
-0.21%
$ 617,068 $ 4,358
Jul 30, 7 PM $ 0.0₈165
+0.09%
$ 618,394 $ 4,397
Jul 30, 6 PM $ 0.0₈165
+0.12%
$ 617,838 $ 3,985