Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₈362
-0.13%
$ 1.4 million $ 2.45 million
May 30, 4 AM $ 0.0₈362
+0.27%
$ 1.41 million $ 2.45 million
May 30, 3 AM $ 0.0₈361
-0.79%
$ 1.4 million $ 2.45 million
May 30, 2 AM $ 0.0₈364
-0.26%
$ 1.41 million $ 2.45 million
May 30, 1 AM $ 0.0₈365
-0.17%
$ 1.42 million $ 2.42 million
May 30, 12 AM $ 0.0₈366
+1.13%
$ 1.42 million $ 2.42 million
May 29, 11 PM $ 0.0₈362
+0.08%
$ 1.41 million $ 2.39 million
May 29, 10 PM $ 0.0₈361
-1.42%
$ 1.41 million $ 2.4 million
May 29, 9 PM $ 0.0₈367
-0.56%
$ 1.43 million $ 2.41 million
May 29, 8 PM $ 0.0₈37
-0.55%
$ 1.44 million $ 2.41 million
May 29, 7 PM $ 0.0₈371
+0.12%
$ 1.44 million $ 2.42 million
May 29, 6 PM $ 0.0₈37
+0.09%
$ 1.44 million $ 2.4 million
May 29, 5 PM $ 0.0₈37
-0.57%
$ 1.44 million $ 2.38 million
May 29, 4 PM $ 0.0₈372
-0.52%
$ 1.45 million $ 2.36 million
May 29, 3 PM $ 0.0₈374
+2.03%
$ 1.46 million $ 2.34 million
May 29, 2 PM $ 0.0₈366
-0.74%
$ 1.42 million $ 2.35 million
May 29, 1 PM $ 0.0₈369
-0.38%
$ 1.43 million $ 2.37 million
May 29, 12 PM $ 0.0₈37
+0.12%
$ 1.44 million $ 2.37 million
May 29, 11 AM $ 0.0₈37
+0.13%
$ 1.44 million $ 2.39 million
May 29, 10 AM $ 0.0₈37
-0.15%
$ 1.44 million $ 2.39 million
May 29, 9 AM $ 0.0₈37
+0.05%
$ 1.44 million $ 2.42 million
May 29, 8 AM $ 0.0₈37
-0.48%
$ 1.44 million $ 2.45 million
May 29, 7 AM $ 0.0₈372
-1.48%
$ 1.45 million $ 2.45 million
May 29, 6 AM $ 0.0₈378
-0.08%
$ 1.47 million $ 2.44 million
May 29, 5 AM $ 0.0₈378
-0.11%
$ 1.47 million $ 2.4 million
May 29, 4 AM $ 0.0₈377
+0.01%
$ 1.47 million $ 2.41 million
May 29, 3 AM $ 0.0₈378
+0.39%
$ 1.47 million $ 2.42 million
May 29, 2 AM $ 0.0₈376
-0.44%
$ 1.46 million $ 2.44 million
May 29, 1 AM $ 0.0₈378
-0.14%
$ 1.47 million $ 2.47 million
May 29, 12 AM $ 0.0₈379
+0.49%
$ 1.47 million $ 2.48 million
May 28, 11 PM $ 0.0₈377
-0.30%
$ 1.46 million $ 2.49 million
May 28, 10 PM $ 0.0₈378
-0.58%
$ 1.47 million $ 2.46 million
May 28, 9 PM $ 0.0₈38
+0.00%
$ 1.47 million $ 2.45 million
May 28, 8 PM $ 0.0₈38
+0.08%
$ 1.47 million $ 2.46 million
May 28, 7 PM $ 0.0₈38
-0.27%
$ 1.47 million $ 2.47 million
May 28, 6 PM $ 0.0₈38
+0.14%
$ 1.48 million $ 2.5 million
May 28, 5 PM $ 0.0₈38
+0.51%
$ 1.48 million $ 2.5 million
May 28, 4 PM $ 0.0₈378
+1.17%
$ 1.47 million $ 2.53 million
May 28, 3 PM $ 0.0₈373
+2.20%
$ 1.45 million $ 2.54 million
May 28, 2 PM $ 0.0₈364
-0.19%
$ 1.41 million $ 2.54 million
May 28, 1 PM $ 0.0₈365
-0.73%
$ 1.42 million $ 2.51 million
May 28, 12 PM $ 0.0₈367
+0.19%
$ 1.43 million $ 2.48 million
May 28, 11 AM $ 0.0₈366
+0.74%
$ 1.42 million $ 2.49 million
May 28, 10 AM $ 0.0₈363
-0.24%
$ 1.41 million $ 2.48 million
May 28, 9 AM $ 0.0₈364
-0.11%
$ 1.41 million $ 2.48 million
May 28, 8 AM $ 0.0₈365
-0.49%
$ 1.42 million $ 2.47 million
May 28, 7 AM $ 0.0₈367
+0.69%
$ 1.42 million $ 2.46 million
May 28, 6 AM $ 0.0₈364
-0.10%
$ 1.41 million $ 2.47 million
May 28, 5 AM $ 0.0₈364
-0.53%
$ 1.41 million $ 2.52 million
May 28, 4 AM $ 0.0₈367
+0.22%
$ 1.42 million $ 2.53 million