Pepes Dog Historical Data

ZEUS Page 2
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₈159
+0.00%
$ 592,301 $ 6,288
5:42 PM $ 0.0₈159
+0.00%
$ 592,081 $ 6,287
5:37 PM $ 0.0₈159
+0.00%
$ 592,081 $ 6,287
5:32 PM $ 0.0₈159
+0.00%
$ 592,080 $ 6,287
5:27 PM $ 0.0₈159
+0.00%
$ 592,079 $ 6,286
5:22 PM $ 0.0₈159
+0.00%
$ 592,080 $ 6,287
5:17 PM $ 0.0₈159
+0.00%
$ 592,079 $ 6,286
5:12 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,286
5:07 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,286
5:02 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,286
4:57 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,286
4:54 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,286
4:52 PM $ 0.0₈159
+0.00%
$ 592,078 $ 6,283
4:47 PM $ 0.0₈159
+0.00%
$ 593,319 $ 6,283
4:42 PM $ 0.0₈159
+0.00%
$ 593,319 $ 6,283
4:37 PM $ 0.0₈159
+0.00%
$ 593,319 $ 6,283
4:32 PM $ 0.0₈159
+0.00%
$ 593,319 $ 6,283
4:27 PM $ 0.0₈159
+0.00%
$ 593,318 $ 6,283
4:26 PM $ 0.0₈159
+0.00%
$ 593,318 $ 6,282
4:22 PM $ 0.0₈159
+0.00%
$ 592,485 $ 6,272
4:17 PM $ 0.0₈159
+0.00%
$ 592,485 $ 6,272
4:12 PM $ 0.0₈159
+0.00%
$ 592,484 $ 6,272
4:07 PM $ 0.0₈159
+0.00%
$ 593,966 $ 6,272
4:02 PM $ 0.0₈159
+0.00%
$ 593,965 $ 6,271
3:57 PM $ 0.0₈159
+0.00%
$ 593,966 $ 6,271
3:52 PM $ 0.0₈159
+0.00%
$ 593,966 $ 6,272
3:47 PM $ 0.0₈159
+0.00%
$ 593,965 $ 6,271
3:42 PM $ 0.0₈159
+0.00%
$ 593,965 $ 6,271
3:37 PM $ 0.0₈159
-0.06%
$ 593,965 $ 6,271
3:32 PM $ 0.0₈159
+0.00%
$ 594,331 $ 6,262
3:27 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
3:22 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
3:17 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
3:12 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
3:07 PM $ 0.0₈159
+0.00%
$ 594,331 $ 6,262
3:02 PM $ 0.0₈159
+0.00%
$ 594,331 $ 6,262
2:57 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
2:52 PM $ 0.0₈159
+0.00%
$ 594,330 $ 6,262
2:47 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:42 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:41 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:37 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:32 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:27 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:22 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:17 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:12 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:07 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:02 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
1:57 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884