Pepes Dog Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0₈365
+0.00%
$ 1.42 million $ 2.38 million
5:19 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.38 million
5:15 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.38 million
5:14 AM $ 0.0₈365
+0.00%
$ 1.41 million $ 2.38 million
5:10 AM $ 0.0₈365
+0.00%
$ 1.41 million $ 2.38 million
5:09 AM $ 0.0₈365
+0.00%
$ 1.42 million $ 2.38 million
5:05 AM $ 0.0₈365
+0.00%
$ 1.42 million $ 2.39 million
5:04 AM $ 0.0₈365
+0.00%
$ 1.42 million $ 2.39 million
5:00 AM $ 0.0₈364
+0.00%
$ 1.42 million $ 2.39 million
4:59 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.39 million
4:55 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:54 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.4 million
4:50 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.4 million
4:49 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:45 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:44 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:40 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.4 million
4:39 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:35 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:34 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.4 million
4:30 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.41 million
4:29 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.41 million
4:25 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.41 million
4:24 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.41 million
4:20 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.41 million
4:19 AM $ 0.0₈363
-0.22%
$ 1.41 million $ 2.41 million
4:15 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.42 million
4:14 AM $ 0.0₈364
+0.22%
$ 1.41 million $ 2.42 million
4:10 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.43 million
4:09 AM $ 0.0₈363
+0.14%
$ 1.41 million $ 2.43 million
4:05 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.44 million
4:04 AM $ 0.0₈363
-0.22%
$ 1.41 million $ 2.44 million
4:01 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
4:00 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:59 AM $ 0.0₈364
+0.14%
$ 1.41 million $ 2.44 million
3:55 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.44 million
3:54 AM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.44 million
3:53 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:50 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:49 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:48 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:45 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:44 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:43 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:40 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:39 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:38 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:35 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:34 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million
3:33 AM $ 0.0₈364
+0.00%
$ 1.41 million $ 2.44 million