Pepes Dog Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0₈254
+0.00%
$ 966,226 $ 2.03 million
2:49 PM $ 0.0₈254
+0.00%
$ 965,611 $ 2.03 million
2:47 PM $ 0.0₈254
+0.00%
$ 965,611 $ 2.03 million
2:44 PM $ 0.0₈254
+0.00%
$ 964,553 $ 2.03 million
2:42 PM $ 0.0₈253
+0.00%
$ 964,553 $ 2.03 million
2:39 PM $ 0.0₈253
+0.00%
$ 960,441 $ 2.03 million
2:37 PM $ 0.0₈254
+0.00%
$ 960,441 $ 2.02 million
2:34 PM $ 0.0₈254
+0.07%
$ 963,202 $ 2.02 million
2:33 PM $ 0.0₈254
+0.00%
$ 963,202 $ 2.02 million
2:32 PM $ 0.0₈253
+0.00%
$ 963,202 $ 2.02 million
2:29 PM $ 0.0₈253
+0.00%
$ 961,064 $ 2.02 million
2:27 PM $ 0.0₈254
+0.00%
$ 961,064 $ 2.02 million
2:24 PM $ 0.0₈254
+0.00%
$ 962,470 $ 2.02 million
2:22 PM $ 0.0₈255
+0.00%
$ 962,470 $ 2.02 million
2:20 PM $ 0.0₈257
+0.00%
$ 962,470 $ 2.01 million
2:19 PM $ 0.0₈257
+0.00%
$ 975,191 $ 2.01 million
2:17 PM $ 0.0₈257
+0.00%
$ 975,191 $ 2.01 million
2:14 PM $ 0.0₈257
+0.00%
$ 973,491 $ 2.01 million
2:12 PM $ 0.0₈255
+0.00%
$ 973,491 $ 2.01 million
2:09 PM $ 0.0₈255
+0.00%
$ 969,496 $ 2 million
2:07 PM $ 0.0₈256
+0.00%
$ 969,496 $ 2 million
2:04 PM $ 0.0₈256
+0.00%
$ 971,024 $ 2 million
2:02 PM $ 0.0₈257
+0.00%
$ 971,024 $ 2 million
1:59 PM $ 0.0₈257
-0.55%
$ 975,928 $ 2 million
1:57 PM $ 0.0₈259
+0.00%
$ 975,928 $ 2 million
1:54 PM $ 0.0₈258
+0.00%
$ 979,669 $ 1.99 million
1:52 PM $ 0.0₈258
+0.00%
$ 979,669 $ 1.99 million
1:49 PM $ 0.0₈258
+0.00%
$ 978,774 $ 1.99 million
1:47 PM $ 0.0₈258
+0.00%
$ 978,774 $ 1.98 million
1:44 PM $ 0.0₈258
+0.00%
$ 978,435 $ 1.98 million
1:42 PM $ 0.0₈258
+0.00%
$ 978,435 $ 1.98 million
1:39 PM $ 0.0₈258
+0.00%
$ 978,655 $ 1.98 million
1:37 PM $ 0.0₈258
+0.00%
$ 978,655 $ 1.98 million
1:34 PM $ 0.0₈258
+0.00%
$ 979,535 $ 1.98 million
1:32 PM $ 0.0₈257
+0.00%
$ 979,535 $ 1.98 million
1:31 PM $ 0.0₈257
+0.00%
$ 979,535 $ 1.98 million
1:29 PM $ 0.0₈257
+0.00%
$ 973,581 $ 1.98 million
1:27 PM $ 0.0₈257
+0.00%
$ 973,581 $ 1.97 million
1:24 PM $ 0.0₈257
+0.00%
$ 974,239 $ 1.98 million
1:22 PM $ 0.0₈256
+0.00%
$ 974,239 $ 1.98 million
1:19 PM $ 0.0₈256
+0.00%
$ 972,376 $ 1.98 million
1:17 PM $ 0.0₈256
+0.00%
$ 972,376 $ 1.98 million
1:14 PM $ 0.0₈256
+0.00%
$ 972,332 $ 1.98 million
1:12 PM $ 0.0₈257
+0.00%
$ 972,332 $ 1.98 million
1:09 PM $ 0.0₈257
-0.24%
$ 973,714 $ 1.98 million
1:07 PM $ 0.0₈257
+0.00%
$ 973,714 $ 1.98 million
1:04 PM $ 0.0₈257
+0.00%
$ 975,848 $ 1.98 million
1:02 PM $ 0.0₈258
+0.00%
$ 975,848 $ 1.98 million
12:59 PM $ 0.0₈258
+0.00%
$ 978,241 $ 1.98 million
12:57 PM $ 0.0₈258
+0.00%
$ 978,241 $ 1.98 million