BaseCTO Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0000747
+0.39%
$74,726 $7
Jun 14, 2025 $0.0000743
-1.70%
$74,307 $10
Jun 13, 2025 $0.0000756
-2.77%
$75,611 $3
Jun 12, 2025 $0.0000778
-4.16%
$77,756 $0
Jun 11, 2025 $0.0000811
-4.14%
$-- $2,036
Jun 10, 2025 $0.0000819
-8.26%
$81,916 $1,499
Jun 9, 2025 $0.0000886
+2.50%
$88,589 $332
Jun 8, 2025 $0.0000866
-0.67%
$86,553 $9
Jun 7, 2025 $0.0000872
+0.68%
$87,226 $145
Jun 6, 2025 $0.0000864
+2.20%
$86,395 $1
Jun 5, 2025 $0.0000847
-7.14%
$84,749 $18
Jun 4, 2025 $0.0000912
+0.83%
$91,174 $42
Jun 3, 2025 $0.0000907
+0.11%
$90,707 $17
Jun 2, 2025 $0.0000899
+3.57%
$89,875 $234
Jun 1, 2025 $0.0000867
+1.61%
$86,688 $138
May 31, 2025 $0.0000852
-6.87%
$85,200 $678
May 30, 2025 $0.0000919
-7.84%
$91,911 $379
May 29, 2025 $0.0001
-1.51%
$100,126 $74
May 28, 2025 $0.000102
+0.29%
$101,604 $3
May 27, 2025 $0.000101
+3.06%
$101,209 $279
May 26, 2025 $0.0000981
+10.37%
$98,058 $1,022
May 25, 2025 $0.0000896
-23.11%
$89,563 $3,089
May 24, 2025 $0.000116
-5.43%
$116,060 $585
May 23, 2025 $0.000123
-8.01%
$123,018 $401
May 22, 2025 $0.000133
+3.60%
$132,909 $208
May 21, 2025 $0.000129
+7.11%
$128,758 $3,793
May 20, 2025 $0.00012
+37.00%
$119,962 $4,165
May 19, 2025 $0.0000871
+9.50%
$87,135 $750
May 18, 2025 $0.0000793
+4.33%
$79,283 $763
May 17, 2025 $0.000076
-12.84%
$75,976 $1,145
May 16, 2025 $0.000087
+2.10%
$87,027 $150
May 15, 2025 $0.0000847
-1.63%
$84,716 $277
May 12, 2025 $0.0000742
+0.03%
$-- $8
May 11, 2025 $0.000074
-2.98%
$74,008 $8
May 10, 2025 $0.0000761
+9.74%
$76,140 $9
May 9, 2025 $0.0000691
+5.08%
$69,094 $409
May 8, 2025 $0.0000653
+21.59%
$65,279 $393
May 7, 2025 $0.0000537
-0.84%
$53,652 $0
May 6, 2025 $0.0000537
-0.53%
$53,710 $17
May 5, 2025 $0.0000542
+0.36%
$54,155 $6
May 4, 2025 $0.0000624
+0.39%
$62,362 $47
May 3, 2025 $0.0000621
+8.39%
$62,119 $534
May 2, 2025 $0.0000573
-2.66%
$57,258 $163
May 1, 2025 $0.0000588
+2.04%
$58,732 $56
Apr 30, 2025 $0.0000576
-1.52%
$57,563 $135
Apr 29, 2025 $0.0000595
+1.21%
$-- $27
Apr 28, 2025 $0.0000589
-0.16%
$58,899 $516
Apr 27, 2025 $0.0000594
+1.13%
$59,402 $179
Apr 26, 2025 $0.0000584
-3.29%
$58,420 $298
Apr 25, 2025 $0.0000603
-13.71%
$60,275 $2,016