BaseCTO Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000919
-7.84%
$ 91,911 $ 379
May 29, 2025 $ 0.0001
-1.51%
$ 100,126 $ 74
May 28, 2025 $ 0.000102
+0.29%
$ 101,604 $ 3
May 27, 2025 $ 0.000101
+3.06%
$ 101,209 $ 279
May 26, 2025 $ 0.0000981
+10.37%
$ 98,058 $ 1,022
May 25, 2025 $ 0.0000896
-23.11%
$ 89,563 $ 3,089
May 24, 2025 $ 0.000116
-5.43%
$ 116,060 $ 585
May 23, 2025 $ 0.000123
-8.01%
$ 123,018 $ 401
May 22, 2025 $ 0.000133
+3.60%
$ 132,909 $ 208
May 21, 2025 $ 0.000129
+7.11%
$ 128,758 $ 3,793
May 20, 2025 $ 0.00012
+37.00%
$ 119,962 $ 4,165
May 19, 2025 $ 0.0000871
+9.50%
$ 87,135 $ 750
May 18, 2025 $ 0.0000793
+4.33%
$ 79,283 $ 763
May 17, 2025 $ 0.000076
-12.84%
$ 75,976 $ 1,145
May 16, 2025 $ 0.000087
+2.10%
$ 87,027 $ 150
May 15, 2025 $ 0.0000847
-1.63%
$ 84,716 $ 277
May 12, 2025 $ 0.0000742
+0.03%
$ -- $ 8
May 11, 2025 $ 0.000074
-2.98%
$ 74,008 $ 8
May 10, 2025 $ 0.0000761
+9.74%
$ 76,140 $ 9
May 9, 2025 $ 0.0000691
+5.08%
$ 69,094 $ 409
May 8, 2025 $ 0.0000653
+21.59%
$ 65,279 $ 393
May 7, 2025 $ 0.0000537
-0.84%
$ 53,652 $ 0
May 6, 2025 $ 0.0000537
-0.53%
$ 53,710 $ 17
May 5, 2025 $ 0.0000542
+0.36%
$ 54,155 $ 6
May 4, 2025 $ 0.0000624
+0.39%
$ 62,362 $ 47
May 3, 2025 $ 0.0000621
+8.39%
$ 62,119 $ 534
May 2, 2025 $ 0.0000573
-2.66%
$ 57,258 $ 163
May 1, 2025 $ 0.0000588
+2.04%
$ 58,732 $ 56
Apr 30, 2025 $ 0.0000576
-1.52%
$ 57,563 $ 135
Apr 29, 2025 $ 0.0000595
+1.21%
$ -- $ 27
Apr 28, 2025 $ 0.0000589
-0.16%
$ 58,899 $ 516
Apr 27, 2025 $ 0.0000594
+1.13%
$ 59,402 $ 179
Apr 26, 2025 $ 0.0000584
-3.29%
$ 58,420 $ 298
Apr 25, 2025 $ 0.0000603
-13.71%
$ 60,275 $ 2,016
Apr 24, 2025 $ 0.00007
+0.18%
$ 70,041 $ 446
Apr 23, 2025 $ 0.0000739
+0.00%
$ -- $ 734
Apr 20, 2025 $ 0.0000584
+0.00%
$ -- $ 1
Apr 13, 2025 $ 0.0000568
+0.00%
$ -- $ 176
Apr 6, 2025 $ 0.0000623
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0000614
-1.17%
$ -- $ 17
Apr 4, 2025 $ 0.0000619
-0.44%
$ 61,908 $ 19
Apr 3, 2025 $ 0.000062
+0.22%
$ 62,028 $ 94
Apr 2, 2025 $ 0.0000621
-5.42%
$ 62,142 $ 4
Apr 1, 2025 $ 0.000066
+2.19%
$ 66,026 $ 212
Mar 31, 2025 $ 0.0000646
+0.73%
$ 64,635 $ 20
Mar 30, 2025 $ 0.0000638
-1.86%
$ 63,772 $ 3
Mar 29, 2025 $ 0.0000648
-4.27%
$ 64,787 $ 23
Mar 28, 2025 $ 0.0000675
-5.01%
$ 67,538 $ 1,249
Mar 27, 2025 $ 0.0000712
-0.80%
$ 71,226 $ 7
Mar 26, 2025 $ 0.0000716
-5.95%
$ 71,624 $ 332