BaseCTO Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000769
-1.06%
$ 76,902 $ 50
Mar 24, 2025 $ 0.0000772
+1.76%
$ 77,222 $ 157
Mar 23, 2025 $ 0.0000757
+0.59%
$ 75,680 $ 56
Mar 22, 2025 $ 0.0000754
+0.36%
$ 75,397 $ 0
Mar 21, 2025 $ 0.000075
-1.53%
$ 74,962 $ 27
Mar 20, 2025 $ 0.0000757
-4.16%
$ 75,672 $ 36
Mar 19, 2025 $ 0.0000789
+6.93%
$ 78,945 $ 50
Mar 18, 2025 $ 0.0000737
-0.91%
$ 73,716 $ 130
Mar 17, 2025 $ 0.0000745
+14.18%
$ 74,493 $ 1,159
Mar 16, 2025 $ 0.0000651
-2.17%
$ 65,127 $ 0
Mar 15, 2025 $ 0.0000666
+0.00%
$ 66,621 $ 229
Mar 14, 2025 $ 0.0000673
+14.17%
$ 67,293 $ 985
Mar 13, 2025 $ 0.0000588
-6.62%
$ 58,779 $ 371
Mar 12, 2025 $ 0.000063
-2.77%
$ 63,006 $ 150
Mar 11, 2025 $ 0.0000651
+9.82%
$ 65,076 $ 1,088
Mar 10, 2025 $ 0.0000597
-6.69%
$ 59,651 $ 9
Mar 9, 2025 $ 0.0000636
-8.67%
$ 63,604 $ 4
Mar 8, 2025 $ 0.0000693
-0.24%
$ 69,345 $ 228
Mar 7, 2025 $ 0.0000694
-5.59%
$ 69,445 $ 159
Mar 6, 2025 $ 0.0000733
-0.93%
$ 73,315 $ 3
Mar 5, 2025 $ 0.0000741
+15.79%
$ 74,093 $ 853
Mar 4, 2025 $ 0.0000639
+2.58%
$ 63,900 $ 174
Mar 3, 2025 $ 0.0000624
-13.96%
$ 62,430 $ 171
Mar 2, 2025 $ 0.0000735
+15.93%
$ 73,475 $ 253
Mar 1, 2025 $ 0.0000632
-1.33%
$ 63,158 $ 132
Feb 28, 2025 $ 0.000064
-3.30%
$ 63,988 $ 127
Feb 27, 2025 $ 0.0000662
-0.94%
$ 66,165 $ 22
Feb 26, 2025 $ 0.0000665
-6.86%
$ 66,496 $ 149
Feb 25, 2025 $ 0.0000717
+3.46%
$ 71,675 $ 386
Feb 24, 2025 $ 0.0000701
-12.16%
$ 70,136 $ 198
Feb 23, 2025 $ 0.0000811
-0.82%
$ 81,147 $ 440
Feb 22, 2025 $ 0.0000821
+3.61%
$ 82,085 $ 42
Feb 21, 2025 $ 0.000079
-3.57%
$ 79,029 $ 85
Feb 20, 2025 $ 0.0000819
-0.22%
$ 81,942 $ 143
Feb 19, 2025 $ 0.0000821
+0.14%
$ 82,100 $ 191
Feb 18, 2025 $ 0.0000817
+13.74%
$ 81,727 $ 1,713
Feb 17, 2025 $ 0.000072
+1.40%
$ 71,980 $ 236
Feb 16, 2025 $ 0.0000708
-4.97%
$ 70,789 $ 462
Feb 15, 2025 $ 0.0000746
-4.85%
$ 74,615 $ 317
Feb 14, 2025 $ 0.0000786
+2.49%
$ 78,650 $ 1,348
Feb 13, 2025 $ 0.0000767
-9.91%
$ 76,738 $ 1,263
Feb 12, 2025 $ 0.0000852
-34.71%
$ 85,181 $ 12,521
Feb 11, 2025 $ 0.00013
-60.44%
$ 130,460 $ 93,939
Feb 10, 2025 $ 0.00033
+0.30%
$ 329,772 $ 1,531
Feb 9, 2025 $ 0.000329
-0.31%
$ 328,787 $ 952
Feb 8, 2025 $ 0.00033
-6.38%
$ 329,825 $ 2,193
Feb 7, 2025 $ 0.000352
+5.29%
$ 352,306 $ 2,615
Feb 6, 2025 $ 0.000335
-8.53%
$ 334,596 $ 3,017
Feb 5, 2025 $ 0.000366
+2.95%
$ 365,808 $ 3,486
Feb 4, 2025 $ 0.000355
-3.98%
$ 355,314 $ 785