BaseCTO Historical Data

CTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00007
+0.18%
$70,041 $446
Apr 23, 2025 $0.0000739
+0.00%
$-- $734
Apr 20, 2025 $0.0000584
+0.00%
$-- $1
Apr 13, 2025 $0.0000568
+0.00%
$-- $176
Apr 6, 2025 $0.0000623
+0.00%
$-- $0
Apr 5, 2025 $0.0000614
-1.17%
$-- $17
Apr 4, 2025 $0.0000619
-0.44%
$61,908 $19
Apr 3, 2025 $0.000062
+0.22%
$62,028 $94
Apr 2, 2025 $0.0000621
-5.42%
$62,142 $4
Apr 1, 2025 $0.000066
+2.19%
$66,026 $212
Mar 31, 2025 $0.0000646
+0.73%
$64,635 $20
Mar 30, 2025 $0.0000638
-1.86%
$63,772 $3
Mar 29, 2025 $0.0000648
-4.27%
$64,787 $23
Mar 28, 2025 $0.0000675
-5.01%
$67,538 $1,249
Mar 27, 2025 $0.0000712
-0.80%
$71,226 $7
Mar 26, 2025 $0.0000716
-5.95%
$71,624 $332
Mar 25, 2025 $0.0000769
-1.06%
$76,902 $50
Mar 24, 2025 $0.0000772
+1.76%
$77,222 $157
Mar 23, 2025 $0.0000757
+0.59%
$75,680 $56
Mar 22, 2025 $0.0000754
+0.36%
$75,397 $0
Mar 21, 2025 $0.000075
-1.53%
$74,962 $27
Mar 20, 2025 $0.0000757
-4.16%
$75,672 $36
Mar 19, 2025 $0.0000789
+6.93%
$78,945 $50
Mar 18, 2025 $0.0000737
-0.91%
$73,716 $130
Mar 17, 2025 $0.0000745
+14.18%
$74,493 $1,159
Mar 16, 2025 $0.0000651
-2.17%
$65,127 $0
Mar 15, 2025 $0.0000666
+0.00%
$66,621 $229
Mar 14, 2025 $0.0000673
+14.17%
$67,293 $985
Mar 13, 2025 $0.0000588
-6.62%
$58,779 $371
Mar 12, 2025 $0.000063
-2.77%
$63,006 $150
Mar 11, 2025 $0.0000651
+9.82%
$65,076 $1,088
Mar 10, 2025 $0.0000597
-6.69%
$59,651 $9
Mar 9, 2025 $0.0000636
-8.67%
$63,604 $4
Mar 8, 2025 $0.0000693
-0.24%
$69,345 $228
Mar 7, 2025 $0.0000694
-5.59%
$69,445 $159
Mar 6, 2025 $0.0000733
-0.93%
$73,315 $3
Mar 5, 2025 $0.0000741
+15.79%
$74,093 $853
Mar 4, 2025 $0.0000639
+2.58%
$63,900 $174
Mar 3, 2025 $0.0000624
-13.96%
$62,430 $171
Mar 2, 2025 $0.0000735
+15.93%
$73,475 $253
Mar 1, 2025 $0.0000632
-1.33%
$63,158 $132
Feb 28, 2025 $0.000064
-3.30%
$63,988 $127
Feb 27, 2025 $0.0000662
-0.94%
$66,165 $22
Feb 26, 2025 $0.0000665
-6.86%
$66,496 $149
Feb 25, 2025 $0.0000717
+3.46%
$71,675 $386
Feb 24, 2025 $0.0000701
-12.16%
$70,136 $198
Feb 23, 2025 $0.0000811
-0.82%
$81,147 $440
Feb 22, 2025 $0.0000821
+3.61%
$82,085 $42
Feb 21, 2025 $0.000079
-3.57%
$79,029 $85
Feb 20, 2025 $0.0000819
-0.22%
$81,942 $143