BaseCTO Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000361
-0.08%
$ 36,067 $ 222
Dec 22, 8 AM $ 0.0000386
+2.61%
$ 38,625 $ 234
Dec 22, 7 AM $ 0.0000363
-0.79%
$ 36,265 $ 209
Dec 22, 3 AM $ 0.0000384
+0.17%
$ 38,449 $ 233
Dec 22, 2 AM $ 0.0000383
-0.28%
$ 38,256 $ 234
Dec 22, 12 AM $ 0.0000382
+0.00%
$ 38,222 $ 234
Dec 21, 10 PM $ 0.0000379
+6.48%
$ 37,906 $ 233
Dec 21, 8 PM $ 0.0000381
+0.59%
$ 38,122 $ 209
Dec 21, 5 PM $ 0.0000377
-0.17%
$ 37,750 $ 212
Dec 21, 4 PM $ 0.0000375
-5.89%
$ 37,535 $ 205
Dec 21, 3 PM $ 0.0000405
+5.35%
$ 40,474 $ 211
Dec 21, 2 PM $ 0.0000381
+0.00%
$ 38,132 $ 195
Dec 21, 11 AM $ 0.0000418
-18.16%
$ 41,793 $ 187
Dec 21, 10 AM $ 0.0000506
+23.20%
$ 50,602 $ 152
Dec 21, 9 AM $ 0.0000425
-2.49%
$ 42,460 $ 168
Dec 21, 8 AM $ 0.0000414
-4.98%
$ 41,364 $ 157
Dec 21, 7 AM $ 0.000043
+13.41%
$ 43,007 $ 135
Dec 21, 6 AM $ 0.0000385
+15.34%
$ 38,481 $ 81
Dec 21, 5 AM $ 0.0000332
+0.43%
$ 33,177 $ 72
Dec 21, 4 AM $ 0.000033
+0.00%
$ 33,034 $ 20
Dec 20, 3 PM $ 0.0000369
+0.00%
$ 36,926 $ 84
Dec 20, 1 PM $ 0.0000355
-1.61%
$ 35,472 $ 83
Dec 20, 10 AM $ 0.0000356
+0.20%
$ 35,583 $ 82
Dec 20, 8 AM $ 0.0000357
-0.19%
$ 35,674 $ 80
Dec 20, 7 AM $ 0.0000359
+0.00%
$ 35,930 $ 80
Dec 20, 6 AM $ 0.0000358
+0.00%
$ 35,831 $ 80
Dec 20, 3 AM $ 0.0000366
+0.00%
$ 36,553 $ 78
Dec 20, 2 AM $ 0.0000366
-1.88%
$ 36,559 $ 78
Dec 20, 1 AM $ 0.0000373
+0.00%
$ 37,286 $ 77
Dec 20, 12 AM $ 0.0000357
-6.11%
$ 35,667 $ 73
Dec 19, 11 PM $ 0.0000407
+12.87%
$ 40,727 $ 45
Dec 19, 10 PM $ 0.0000321
+0.00%
$ 32,088 $ 30
Dec 19, 9 PM $ 0.0000376
+2.55%
$ 37,606 $ 29
Dec 19, 8 PM $ 0.000036
-0.29%
$ 35,979 $ 29
Dec 19, 7 PM $ 0.0000365
-0.05%
$ 36,493 $ 17
Dec 19, 10 AM $ 0.0000381
+1.00%
$ 38,055 $ 453
Dec 19, 2 AM $ 0.0000369
+2.61%
$ 36,873 $ 1,750
Dec 18, 11 PM $ 0.0000367
-1.61%
$ 36,687 $ 1,782
Dec 18, 10 PM $ 0.000037
+0.00%
$ 36,956 $ 1,754
Dec 18, 6 PM $ 0.0000362
+0.00%
$ 36,206 $ 1,771
Dec 18, 4 PM $ 0.0000388
+4.84%
$ 38,764 $ 1,747
Dec 18, 3 PM $ 0.0000378
-2.70%
$ 37,776 $ 1,697
Dec 18, 2 PM $ 0.000037
+0.00%
$ 37,035 $ 1,695
Dec 18, 1 PM $ 0.0000397
+0.19%
$ 39,667 $ 1,672
Dec 18, 11 AM $ 0.0000395
-1.19%
$ 39,501 $ 1,731
Dec 18, 7 AM $ 0.0000383
-1.13%
$ -- $ 1,717
Dec 18, 6 AM $ 0.0000382
-1.59%
$ 38,236 $ 1,717
Dec 18, 5 AM $ 0.0000394
-6.16%
$ 39,368 $ 1,697
Dec 18, 3 AM $ 0.0000389
-5.06%
$ 38,914 $ 1,312
Dec 18, 1 AM $ 0.0000427
+0.00%
$ 42,654 $ 1,966