BaseCTO Historical Data

CTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000929
-2.09%
$ 928,686 $ 15,063
Dec 14, 2024 $ 0.000949
+4.96%
$ 948,533 $ 19,519
Dec 13, 2024 $ 0.000904
-1.15%
$ 903,693 $ 14,807
Dec 12, 2024 $ 0.000874
-8.51%
$ 874,067 $ 44,467
Dec 11, 2024 $ 0.000958
+15.31%
$ 960,516 $ 23,856
Dec 10, 2024 $ 0.000826
-17.00%
$ 826,267 $ 24,771
Dec 9, 2024 $ 0.000986
-13.82%
$ 986,442 $ 23,345
Dec 8, 2024 $ 0.00113
-13.25%
$ 1.13 million $ 26,695
Dec 7, 2024 $ 0.00131
+12.40%
$ 1.31 million $ 58,110
Dec 6, 2024 $ 0.00116
+17.38%
$ 1.16 million $ 40,224
Dec 5, 2024 $ 0.000988
-29.61%
$ 987,508 $ 83,387
Dec 4, 2024 $ 0.000844
+0.00%
$ -- $ 22,228
Dec 3, 2024 $ 0.000845
+16.15%
$ 844,989 $ 22,170
Dec 2, 2024 $ 0.000728
-1.81%
$ 728,486 $ 27,391
Dec 1, 2024 $ 0.000772
+7.17%
$ 771,728 $ 28,771
Nov 30, 2024 $ 0.000725
-1.75%
$ 724,447 $ 51,225
Nov 29, 2024 $ 0.000698
-21.94%
$ 698,419 $ 39,193
Nov 28, 2024 $ 0.000895
+9.14%
$ 894,668 $ 31,558
Nov 27, 2024 $ 0.00078
-7.61%
$ 780,349 $ 94,561
Nov 26, 2024 $ 0.000857
+6.69%
$ 856,999 $ 80,352
Nov 25, 2024 $ 0.000747
-41.10%
$ 746,553 $ 208,209
Nov 24, 2024 $ 0.00127
-18.23%
$ 1.27 million $ 37,909
Nov 23, 2024 $ 0.00155
+11.68%
$ 1.55 million $ 25,987
Nov 22, 2024 $ 0.00139
-17.66%
$ 1.39 million $ 56,132
Nov 21, 2024 $ 0.00169
-1.92%
$ 1.69 million $ 124,287
Nov 20, 2024 $ 0.00173
-33.75%
$ 1.73 million $ 136,569
Nov 19, 2024 $ 0.00261
+8.86%
$ 2.61 million $ 250,887
Nov 18, 2024 $ 0.00229
+79.53%
$ 2.29 million $ 243,523
Nov 17, 2024 $ 0.00132
-4.17%
$ 1.32 million $ 29,392
Nov 16, 2024 $ 0.00137
-15.52%
$ 1.37 million $ 38,743
Nov 15, 2024 $ 0.00162
+45.18%
$ 1.62 million $ 130,207
Nov 14, 2024 $ 0.00112
+12.79%
$ 1.12 million $ 92,746
Nov 13, 2024 $ 0.000991
-7.88%
$ 991,209 $ 57,912
Nov 12, 2024 $ 0.00108
-14.48%
$ 1.08 million $ 38,775
Nov 11, 2024 $ 0.00126
-8.08%
$ 1.26 million $ 60,163
Nov 10, 2024 $ 0.00137
+42.17%
$ 1.37 million $ 93,156
Nov 9, 2024 $ 0.000963
+8.20%
$ 962,745 $ 77,544
Nov 8, 2024 $ 0.00089
-0.63%
$ 889,806 $ 27,611
Nov 7, 2024 $ 0.000895
+7.90%
$ 895,432 $ 54,262
Nov 6, 2024 $ 0.000831
+57.42%
$ 830,540 $ 27,586
Nov 5, 2024 $ 0.000528
+1.57%
$ 527,602 $ 8,484
Nov 4, 2024 $ 1.13M
+0.00%
$ -- $ 11.67 trillion
Nov 3, 2024 $ 1.13M
-95.09%
$ 1.13 quadrillion $ 11.67 trillion
Nov 2, 2024 $ 1.27M
-94.08%
$ 1.27 quadrillion $ 5.15 trillion
Nov 1, 2024 $ 1.65M
-91.79%
$ 1.65 quadrillion $ 23.41 trillion
Oct 31, 2024 $ 1.42M
+7.85%
$ 1.42 quadrillion $ 20.65 trillion
Oct 30, 2024 $ 20.55M
+1,551.37%
$ 20.55 quadrillion $ 391.86 billion
Oct 29, 2024 $ 18.94M
+1,341.47%
$ 18.94 quadrillion $ 356.23 billion
Oct 28, 2024 $ 1.31M
-92.65%
$ 1.31 quadrillion $ 40.46 trillion
Oct 27, 2024 $ 1.09M
-92.33%
$ 1.09 quadrillion $ 9.97 trillion