Coinranking
BaseCTO Historical Data
CTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $ 1.14M | -26.29% | ||
| Oct 25, 2024 | $ 12.46M | +457.86% | ||
| Oct 24, 2024 | $ 10.99M | +233.10% | ||
| Oct 23, 2024 | $ 3.3M | -7.23% | ||
| Oct 22, 2024 | $ 9.19M | +153.81% | ||
| Oct 21, 2024 | $ 8.15M | +14.01% | ||
| Oct 20, 2024 | $ 3.04M | -65.79% | ||
| Oct 19, 2024 | $ 8.88M | +442.92% | ||
| Oct 18, 2024 | $ 1.64M | -86.88% | ||
| Oct 17, 2024 | $ 1.66M | -26.84% | ||
| Oct 16, 2024 | $ 8.07M | +55,601.24% | ||
| Oct 15, 2024 | $ 10,121.51 | +526.18M% | ||
| Oct 14, 2024 | $ 0.00183 | +8.29% | ||
| Oct 13, 2024 | $ 0.00169 | +15.87% | ||
| Oct 12, 2024 | $ 0.00146 | +1.48% | ||
| Oct 11, 2024 | $ 0.00142 | -12.88% | ||
| Oct 10, 2024 | $ 0.00163 | +22.42% | ||
| Oct 9, 2024 | $ 0.00133 | -8.15% | ||
| Oct 8, 2024 | $ 0.00145 | +6.31% | ||
| Oct 7, 2024 | $ 0.00137 | -22.85% | ||
| Oct 6, 2024 | $ 0.00177 | +6.25% | ||
| Oct 5, 2024 | $ 0.00167 | -6.92% | ||
| Oct 4, 2024 | $ 0.00196 | +29.54% | ||
| Oct 3, 2024 | $ 0.00148 | +35.30% | ||
| Oct 2, 2024 | $ 0.00109 | +4.90% | ||
| Oct 1, 2024 | $ 0.00114 | -17.14% | ||
| Sep 30, 2024 | $ 0.00137 | -11.38% | ||
| Sep 29, 2024 | $ 0.00162 | +8.65% | ||
| Sep 28, 2024 | $ 0.00149 | -12.52% | ||
| Sep 27, 2024 | $ 0.00169 | +9.00% | ||
| Sep 26, 2024 | $ 0.00155 | -0.77% | ||
| Sep 25, 2024 | $ 0.00156 | +3.76% | ||
| Sep 24, 2024 | $ 0.0015 | -12.81% | ||
| Sep 23, 2024 | $ 0.00173 | -10.75% | ||
| Sep 22, 2024 | $ 0.00193 | +13.25% | ||
| Sep 21, 2024 | $ 0.00172 | +0.00% | ||
| Sep 20, 2024 | $ 0.00172 | +16.26% | ||
| Sep 19, 2024 | $ 0.00147 | +44.05% | ||
| Sep 18, 2024 | $ 0.00101 | +7.61% | ||
| Sep 17, 2024 | $ 0.000918 | +19.68% | ||