BaseCTO Historical Data

CTO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00126
-8.08%
$1.26 million $60,163
Nov 10, 2024 $0.00137
+42.17%
$1.37 million $93,156
Nov 9, 2024 $0.000963
+8.20%
$962,745 $77,544
Nov 8, 2024 $0.00089
-0.63%
$889,806 $27,611
Nov 7, 2024 $0.000895
+7.90%
$895,432 $54,262
Nov 6, 2024 $0.000831
+57.42%
$830,540 $27,586
Nov 5, 2024 $0.000528
+1.57%
$527,602 $8,484
Nov 4, 2024 $1.13M
+0.00%
$-- $11.67 trillion
Nov 3, 2024 $1.13M
-95.09%
$1.13 quadrillion $11.67 trillion
Nov 2, 2024 $1.27M
-94.08%
$1.27 quadrillion $5.15 trillion
Nov 1, 2024 $1.65M
-91.79%
$1.65 quadrillion $23.41 trillion
Oct 31, 2024 $1.42M
+7.85%
$1.42 quadrillion $20.65 trillion
Oct 30, 2024 $20.55M
+1.55K%
$20.55 quadrillion $391.86 billion
Oct 29, 2024 $18.94M
+1.34K%
$18.94 quadrillion $356.23 billion
Oct 28, 2024 $1.31M
-92.65%
$1.31 quadrillion $40.46 trillion
Oct 27, 2024 $1.09M
-92.33%
$1.09 quadrillion $9.97 trillion
Oct 26, 2024 $1.14M
-26.29%
$1.14 quadrillion $14.68 trillion
Oct 25, 2024 $12.46M
+457.86%
$12.46 quadrillion $853.85 billion
Oct 24, 2024 $10.99M
+233.10%
$10.99 quadrillion $1.78 trillion
Oct 23, 2024 $3.3M
-7.23%
$3.3 quadrillion $2.88 trillion
Oct 22, 2024 $9.19M
+153.81%
$9.19 quadrillion $202.36 trillion
Oct 21, 2024 $8.15M
+14.01%
$8.15 quadrillion $972.33 billion
Oct 20, 2024 $3.04M
-65.79%
$3.04 quadrillion $1.43 trillion
Oct 19, 2024 $8.88M
+442.92%
$8.88 quadrillion $205.49 billion
Oct 18, 2024 $1.64M
-86.88%
$1.64 quadrillion $5.28 trillion
Oct 17, 2024 $1.66M
-26.84%
$1.66 quadrillion $11.94 trillion
Oct 16, 2024 $8.07M
+55.60K%
$8.07 quadrillion $1.24 trillion
Oct 15, 2024 $10,121.51
+526.18M%
$10.12 trillion $11.49 billion
Oct 14, 2024 $0.00183
+8.29%
$1.83 million $481,640
Oct 13, 2024 $0.00169
+15.87%
$1.69 million $539,567
Oct 12, 2024 $0.00146
+1.48%
$1.46 million $216,489
Oct 11, 2024 $0.00142
-12.88%
$1.42 million $113,205
Oct 10, 2024 $0.00163
+22.42%
$1.63 million $134,855
Oct 9, 2024 $0.00133
-8.15%
$1.33 million $102,108
Oct 8, 2024 $0.00145
+6.31%
$1.45 million $90,682
Oct 7, 2024 $0.00137
-22.85%
$1.37 million $179,163
Oct 6, 2024 $0.00177
+6.25%
$1.77 million $76,622
Oct 5, 2024 $0.00167
-6.92%
$1.67 million $117,234
Oct 4, 2024 $0.00196
+29.54%
$1.96 million $111,353
Oct 3, 2024 $0.00148
+35.30%
$1.48 million $70,136
Oct 2, 2024 $0.00109
+4.90%
$1.09 million $40,486
Oct 1, 2024 $0.00114
-17.14%
$1.04 million $37,457
Sep 30, 2024 $0.00137
-11.38%
$1.37 million $14,499
Sep 29, 2024 $0.00162
+8.65%
$1.62 million $37,018
Sep 28, 2024 $0.00149
-12.52%
$1.49 million $37,726
Sep 27, 2024 $0.00169
+9.00%
$1.69 million $48,200
Sep 26, 2024 $0.00155
-0.77%
$1.55 million $40,435
Sep 25, 2024 $0.00156
+3.76%
$1.56 million $52,355
Sep 24, 2024 $0.0015
-12.81%
$1.5 million $44,502
Sep 23, 2024 $0.00173
-10.75%
$1.73 million $52,916