QQ Historical Data

QQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0000375
+0.00%
$33.35 million $0
Jul 10, 10 AM $0.0000375
+0.00%
$33.29 million $0
Jul 10, 3 AM $0.0000375
+0.00%
$33.29 million $0
Jul 9, 1 PM $0.0000375
+0.00%
$33.29 million $0
Jul 9, 8 AM $0.0000376
+0.00%
$33.41 million $0
Jul 8, 7 PM $0.0000376
+0.00%
$33.38 million $0
Jul 8, 6 PM $0.0000376
-0.49%
$33.44 million $0
Jul 8, 3 PM $0.0000375
+0.00%
$33.32 million $0
Jul 7, 9 PM $0.0000375
+0.01%
$33.3 million $1
Jul 7, 8 PM $0.0000366
-0.25%
$32.56 million $0.1
Jul 7, 7 PM $0.0000368
-0.07%
$32.67 million $0.1
Jul 7, 6 PM $0.0000373
-0.24%
$33.13 million $0
Jul 7, 5 PM $0.0000375
+0.00%
$33.36 million $0.01
Jul 7, 1 AM $0.0000374
-0.20%
$33.23 million $1
Jul 6, 4 PM $0.0000375
+0.00%
$33.29 million $0
Jul 4, 6 PM $0.0000384
+0.00%
$34.1 million $0
Jul 4, 12 PM $0.0000378
+0.02%
$33.6 million $0
Jul 2, 1 PM $0.0000374
-0.08%
$33.25 million $1
Jul 1, 12 PM $0.0000372
+0.00%
$33.07 million $0.01
Jun 16, 9 PM $0.0000379
+0.00%
$33.68 million $0
Jun 16, 4 AM $0.0000375
+0.00%
$33.38 million $1
Jun 16, 3 AM $0.0000374
-0.05%
$33.28 million $1
May 28, 8 AM $0.0000375
+0.00%
$33.29 million $1
May 27, 8 PM $0.0000376
+0.00%
$33.43 million $0
May 13, 9 PM $0.0000375
+0.00%
$33.29 million $1
Apr 20, 6 AM $0.0000373
+0.00%
$33.11 million $0
Apr 19, 4 PM $0.0000371
+0.00%
$32.98 million $0
Apr 17, 6 PM $0.0000375
+0.00%
$33.29 million $1
Apr 17, 8 AM $0.0000371
+0.00%
$32.99 million $1
Apr 16, 1 PM $0.0000373
+0.00%
$33.13 million $0
Apr 16, 12 PM $0.0000372
+0.00%
$33.08 million $0
Apr 16, 11 AM $0.0000372
-0.16%
$33.04 million $0
Apr 16, 7 AM $0.0000376
-0.11%
$33.44 million $0
Apr 16, 6 AM $0.0000377
+0.00%
$33.53 million $0
Apr 13, 10 PM $0.0000377
+0.00%
$33.51 million $0
Apr 13, 9 PM $0.0000376
+0.46%
$33.45 million $0
Apr 13, 11 AM $0.0000368
+0.00%
$32.73 million $0
Apr 12, 4 PM $0.0000372
+0.05%
$33.04 million $1
Apr 12, 3 PM $0.0000368
+0.00%
$32.75 million $1
Apr 12, 3 AM $0.0000375
+0.00%
$33.35 million $2
Apr 11, 10 PM $0.0000375
+0.00%
$33.32 million $1
Apr 8, 4 AM $0.0000375
+0.00%
$33.29 million $8
Apr 8, 3 AM $0.0000375
+0.00%
$33.29 million $8
Apr 8, 2 AM $0.0000375
+0.00%
$33.29 million $7
Apr 7, 1 AM $0.0000372
+0.00%
$33.1 million $0
Mar 16, 10 PM $0.0000375
+0.00%
$33.29 million $1
Mar 13, 4 AM $0.0000375
+0.00%
$33.29 million $0
Mar 1, 1 AM $0.0000374
+0.00%
$33.23 million $1
Feb 13, 9 PM $0.0000377
-0.59%
$33.51 million $1
Feb 13, 8 PM $0.0000379
+0.49%
$33.73 million $1