XP8 Historical Data

XP8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 8 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 7 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 6 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 5 PM $ 0.00104
+0.00%
$ 28,285 $ 5,368
Apr 20, 4 PM $ 0.00104
-1.89%
$ 28,285 $ 5,375
Apr 20, 3 PM $ 0.00106
+0.00%
$ 28,829 $ 5,372
Apr 20, 2 PM $ 0.00106
-2.75%
$ 28,829 $ 5,410
Apr 20, 1 PM $ 0.00109
+4.81%
$ 29,644 $ 5,402
Apr 20, 12 PM $ 0.00104
+0.97%
$ 28,285 $ 5,397
Apr 20, 11 AM $ 0.00103
+0.00%
$ 28,013 $ 5,393
Apr 20, 10 AM $ 0.00103
+0.00%
$ 28,013 $ 5,393
Apr 20, 9 AM $ 0.00103
+0.00%
$ 28,013 $ 5,401
Apr 20, 8 AM $ 0.00103
+0.00%
$ 28,013 $ 5,401
Apr 20, 7 AM $ 0.00103
+0.00%
$ 28,013 $ 5,423
Apr 20, 6 AM $ 0.00103
-2.83%
$ 28,013 $ 5,423
Apr 20, 5 AM $ 0.00106
+1.92%
$ 28,829 $ 5,422
Apr 20, 4 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 3 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 2 AM $ 0.00104
+0.00%
$ 28,285 $ 5,417
Apr 20, 1 AM $ 0.00104
+0.00%
$ 28,285 $ 5,433
Apr 20, 12 AM $ 0.00104
+0.00%
$ 28,285 $ 5,437
Apr 19, 11 PM $ 0.00104
-0.95%
$ 28,285 $ 5,453
Apr 19, 10 PM $ 0.00105
+0.00%
$ 28,557 $ 5,420
Apr 19, 9 PM $ 0.00105
+0.00%
$ 28,557 $ 5,420
Apr 19, 8 PM $ 0.00105
+0.00%
$ 28,557 $ 5,429
Apr 19, 7 PM $ 0.00105
+0.00%
$ 28,557 $ 5,429
Apr 19, 6 PM $ 0.00105
-4.55%
$ 28,557 $ 5,429
Apr 19, 5 PM $ 0.0011
-1.79%
$ 29,916 $ 257
Apr 19, 4 PM $ 0.00112
+7.69%
$ 30,460 $ 242
Apr 19, 3 PM $ 0.00104
-9.57%
$ 28,285 $ 241
Apr 19, 2 PM $ 0.00115
+0.00%
$ 31,276 $ 204
Apr 19, 1 PM $ 0.00109
+0.00%
$ 29,644 $ 203
Apr 19, 12 PM $ 0.00109
+0.93%
$ 29,644 $ 299
Apr 19, 11 AM $ 0.00108
+0.00%
$ 29,372 $ 298
Apr 19, 10 AM $ 0.00108
+0.00%
$ 29,372 $ 297
Apr 19, 9 AM $ 0.00108
+0.00%
$ 29,372 $ 289
Apr 19, 8 AM $ 0.00108
+0.00%
$ 29,372 $ 289
Apr 19, 7 AM $ 0.00108
+0.00%
$ 29,372 $ 268
Apr 19, 6 AM $ 0.00108
-0.92%
$ 29,372 $ 285
Apr 19, 5 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 4 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 3 AM $ 0.00109
+0.00%
$ 29,644 $ 281
Apr 19, 2 AM $ 0.00109
-0.91%
$ 29,644 $ 281
Apr 19, 1 AM $ 0.0011
+0.92%
$ 29,916 $ 265
Apr 19, 12 AM $ 0.00109
+0.93%
$ 29,644 $ 261
Apr 18, 11 PM $ 0.00108
+0.00%
$ 29,372 $ 563
Apr 18, 10 PM $ 0.00108
+0.00%
$ 29,372 $ 568
Apr 18, 9 PM $ 0.00108
+3.85%
$ 29,372 $ 634
Apr 18, 8 PM $ 0.00104
+0.00%
$ 28,285 $ 631