XP8 Historical Data

XP8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.00084
+5.00%
$ 22,845 $ 58
Aug 11, 6 PM $ 0.0008
+0.00%
$ 21,757 $ 39
Aug 11, 5 PM $ 0.0008
+0.00%
$ 21,757 $ 39
Aug 11, 4 PM $ 0.0008
+0.00%
$ 21,757 $ 39
Aug 11, 3 PM $ 0.0008
+0.00%
$ 21,757 $ 55
Aug 11, 2 PM $ 0.0008
-4.76%
$ 21,757 $ 70
Aug 11, 1 PM $ 0.00084
-1.18%
$ 22,845 $ 68
Aug 11, 12 PM $ 0.00085
+0.00%
$ 23,117 $ 64
Aug 11, 11 AM $ 0.00085
+0.00%
$ 23,117 $ 65
Aug 11, 10 AM $ 0.00085
+0.00%
$ 23,117 $ 83
Aug 11, 9 AM $ 0.00085
-3.41%
$ 23,117 $ 83
Aug 11, 8 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 7 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 6 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 5 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 4 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 3 AM $ 0.00088
+0.00%
$ 23,933 $ 79
Aug 11, 2 AM $ 0.00088
+0.00%
$ 23,933 $ 97
Aug 11, 1 AM $ 0.00088
+3.53%
$ 23,933 $ 97
Aug 11, 12 AM $ 0.00085
+1.19%
$ 23,117 $ 96
Aug 10, 11 PM $ 0.00084
+0.00%
$ 22,845 $ 89
Aug 10, 10 PM $ 0.00084
+0.00%
$ 22,845 $ 80
Aug 10, 9 PM $ 0.00084
-4.55%
$ 22,845 $ 86
Aug 10, 8 PM $ 0.00088
+0.00%
$ 23,933 $ 325
Aug 10, 7 PM $ 0.00088
+0.00%
$ 23,933 $ 325
Aug 10, 6 PM $ 0.00088
+0.00%
$ 23,933 $ 325
Aug 10, 5 PM $ 0.00088
+0.00%
$ 23,933 $ 325
Aug 10, 4 PM $ 0.00088
+3.53%
$ 23,933 $ 325
Aug 10, 3 PM $ 0.00085
-2.30%
$ 23,117 $ 311
Aug 10, 2 PM $ 0.00087
+0.00%
$ 23,661 $ 296
Aug 10, 1 PM $ 0.00087
+0.00%
$ 23,661 $ 297
Aug 10, 12 PM $ 0.00087
+4.82%
$ 23,661 $ 297
Aug 10, 11 AM $ 0.00083
-4.60%
$ 22,573 $ 296
Aug 10, 10 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 9 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 8 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 7 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 6 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 5 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 4 AM $ 0.00087
+0.00%
$ 23,661 $ 277
Aug 10, 3 AM $ 0.00087
-2.25%
$ 23,661 $ 277
Aug 10, 2 AM $ 0.00089
+0.00%
$ 24,205 $ 259
Aug 10, 1 AM $ 0.00089
+0.00%
$ 24,205 $ 259
Aug 10, 12 AM $ 0.00089
+0.00%
$ 24,205 $ 259
Aug 9, 11 PM $ 0.00089
+0.00%
$ 24,205 $ 259
Aug 9, 10 PM $ 0.00089
+7.23%
$ 24,205 $ 262
Aug 9, 9 PM $ 0.00083
+5.06%
$ 22,573 $ 256
Aug 9, 8 PM $ 0.00079
+0.00%
$ 21,485 $ 5
Aug 9, 7 PM $ 0.00079
+0.00%
$ 21,485 $ 5
Aug 9, 6 PM $ 0.00079
+0.00%
$ 21,485 $ 6