XP8 Historical Data

XP8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00083
+6.41%
$ 22,573 $ 38
Jun 4, 6 PM $ 0.00078
-6.02%
$ 21,213 $ 37
Jun 4, 5 PM $ 0.00083
+0.00%
$ 22,573 $ 34
Jun 4, 4 PM $ 0.00083
+0.00%
$ 22,573 $ 41
Jun 4, 3 PM $ 0.00083
+0.00%
$ 22,573 $ 47
Jun 4, 2 PM $ 0.00083
+0.00%
$ 22,573 $ 47
Jun 4, 1 PM $ 0.00083
+0.00%
$ 22,573 $ 85
Jun 4, 12 PM $ 0.00083
+0.00%
$ 22,573 $ 80
Jun 4, 11 AM $ 0.00083
+0.00%
$ 22,573 $ 80
Jun 4, 10 AM $ 0.00083
+0.00%
$ 22,573 $ 60
Jun 4, 9 AM $ 0.00083
+0.00%
$ 22,573 $ 62
Jun 4, 8 AM $ 0.00083
+0.00%
$ 22,573 $ 62
Jun 4, 7 AM $ 0.00083
+0.00%
$ 22,573 $ 645
Jun 4, 6 AM $ 0.00083
+0.00%
$ 22,573 $ 645
Jun 4, 5 AM $ 0.00083
+0.00%
$ 22,573 $ 645
Jun 4, 4 AM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 4, 3 AM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 4, 2 AM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 4, 1 AM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 4, 12 AM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 3, 11 PM $ 0.00083
+0.00%
$ 22,573 $ 638
Jun 3, 10 PM $ 0.00083
+0.00%
$ 22,573 $ 646
Jun 3, 9 PM $ 0.00083
+0.00%
$ 22,573 $ 644
Jun 3, 8 PM $ 0.00083
+0.00%
$ 22,573 $ 644
Jun 3, 7 PM $ 0.00083
+0.00%
$ 22,573 $ 644
Jun 3, 6 PM $ 0.00083
+0.00%
$ 22,573 $ 644
Jun 3, 5 PM $ 0.00083
+5.06%
$ 22,573 $ 644
Jun 3, 4 PM $ 0.00079
-1.25%
$ 21,485 $ 637
Jun 3, 3 PM $ 0.0008
+0.00%
$ 21,757 $ 633
Jun 3, 2 PM $ 0.0008
+1.27%
$ 21,757 $ 635
Jun 3, 1 PM $ 0.00079
+0.00%
$ 21,485 $ 597
Jun 3, 12 PM $ 0.00079
+0.00%
$ 21,485 $ 599
Jun 3, 11 AM $ 0.00079
+0.00%
$ 21,485 $ 600
Jun 3, 10 AM $ 0.00079
-2.47%
$ 21,485 $ 600
Jun 3, 9 AM $ 0.00081
+0.00%
$ 22,029 $ 598
Jun 3, 8 AM $ 0.00081
+3.85%
$ 22,029 $ 606
Jun 3, 7 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 6 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 5 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 4 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 3 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 2 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 1 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 3, 12 AM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 2, 11 PM $ 0.00078
+0.00%
$ 21,213 $ 24
Jun 2, 10 PM $ 0.00078
+0.00%
$ 21,213 $ 16
Jun 2, 9 PM $ 0.00078
+0.00%
$ 21,213 $ 25
Jun 2, 8 PM $ 0.00078
+0.00%
$ 21,213 $ 25
Jun 2, 7 PM $ 0.00078
+0.00%
$ 21,213 $ 25
Jun 2, 6 PM $ 0.00078
+0.00%
$ 21,213 $ 25