Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Figure Historical Data

FIGURE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0000181
+7.12%
$-- $1
Jun 27, 2026 $0.0000147
-0.59%
$-- $10
Jun 26, 2026 $0.0000138
-3.41%
$-- $0
Jun 17, 2026 $0.0000171
+8.74%
$-- $115
Jun 11, 2026 $0.0000146
+0.00%
$-- $818
Jun 10, 2026 $0.0000133
-0.20%
$13,331 $527
Jun 9, 2026 $0.00001
+0.00%
$9,993 $1
Jun 8, 2026 $0.00001
+0.00%
$9,993 $1
Jun 7, 2026 $0.0000133
+0.00%
$-- $0
Jun 5, 2026 $0.000013
-22.19%
$13,013 $930
May 14, 2026 $0.00002
+0.00%
$19,986 $19
May 10, 2026 $0.0000194
+0.10%
$-- $0
May 4, 2026 $0.0000177
+0.00%
$-- $0
Apr 27, 2026 $0.0000197
-10.05%
$19,640 $2,219
Apr 26, 2026 $0.000022
-23.25%
$21,946 $10,635
Apr 23, 2026 $0.0000176
+0.00%
$-- $21
Apr 20, 2026 $0.0000183
-1.85%
$-- $524
Apr 19, 2026 $0.0000176
+0.00%
$17,557 $52
Apr 13, 2026 $0.0000174
+0.28%
$-- $0
Apr 11, 2026 $0.0000179
+0.00%
$17,870 $335
Mar 20, 2026 $0.0000193
+0.25%
$-- $24
Mar 1, 2026 $0.0000184
+0.00%
$-- $26
May 21, 2025 $0.000081
+0.00%
$-- $24
May 20, 2025 $0.00017
+0.00%
$169,985 $10
May 19, 2025 $0.00017
+25.93%
$169,985 $10
May 18, 2025 $0.000135
+0.00%
$134,988 $10
May 17, 2025 $0.000135
+0.00%
$134,988 $10
May 16, 2025 $0.000135
+0.00%
$134,988 $10
May 15, 2025 $0.000135
+0.16%
$134,988 $10
May 14, 2025 $0.000135
-38.07%
$134,822 $36
May 13, 2025 $0.000218
+2.27%
$217,569 $56
May 12, 2025 $0.000319
-0.13%
$319,262 $15
May 11, 2025 $0.00032
+0.12%
$319,783 $15
May 10, 2025 $0.00032
+60.04%
$319,695 $20
May 9, 2025 $0.0002
+0.04%
$199,857 $6
May 8, 2025 $0.0002
-0.31%
$199,538 $6
May 7, 2025 $0.0002
-8.97%
$200,240 $20
May 6, 2025 $0.00022
-8.34%
$219,960 $16
May 5, 2025 $0.00024
-15.19%
$239,980 $1.67 million
May 4, 2025 $0.000279
-6.06%
$278,976 $1.21 million
May 3, 2025 $0.000266
-27.12%
$265,977 $511
May 2, 2025 $0.000426
-12.16%
$425,964 $35
May 1, 2025 $0.000485
-3.00%
$487,958 $2.01 million
Apr 30, 2025 $0.0005
+0.00%
$499,957 $20
Apr 29, 2025 $0.0005
-17.76%
$499,957 $20
Apr 28, 2025 $0.000608
-69.60%
$607,948 $2.77 million
Apr 27, 2025 $0.000789
+8.08%
$788,933 $1.93 million
Apr 26, 2025 $0.000762
-21.69%
$761,935 $3.45 million
Apr 25, 2025 $0.000977
-2.30%
$976,917 $3.22 million
Apr 24, 2025 $0.00101
-16.79%
$1.01 million $2.18 million