Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Figure Historical Data

FIGURE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.0000152
+0.00%
$15,151 $0
Aug 15, 8 AM $0.0000151
+0.00%
$15,046 $0
Aug 14, 5 PM $0.0000151
+0.00%
$15,126 $1
Aug 14, 7 AM $0.0000152
+0.00%
$15,148 $0
Aug 13, 4 PM $0.0000152
-0.16%
$15,172 $0
Aug 12, 10 PM $0.0000151
+0.00%
$15,128 $3
Aug 12, 4 PM $0.0000152
+0.00%
$15,176 $3
Aug 12, 3 PM $0.0000152
+0.00%
$15,201 $0.1
Aug 11, 11 PM $0.0000153
+0.00%
$15,298 $0
Aug 9, 2 PM $0.0000154
+0.00%
$15,372 $357
Aug 9, 1 AM $0.0000152
+0.00%
$15,202 $353
Aug 9, 12 AM $0.0000152
+0.00%
$15,238 $354
Aug 8, 9 PM $0.0000153
-6.96%
$15,303 $355
Aug 7, 2 AM $0.0000157
-0.01%
$15,697 $17
Aug 6, 11 PM $0.0000157
+0.00%
$15,659 $6
Aug 2, 6 PM $0.0000156
+0.00%
$15,609 $0
Jul 26, 7 AM $0.000016
+0.00%
$15,959 $122
Jul 25, 12 PM $0.0000161
-0.01%
$16,124 $238
Jul 25, 7 AM $0.0000161
+0.00%
$16,125 $238
Jul 24, 6 PM $0.0000162
-0.07%
$16,142 $240
Jul 24, 2 PM $0.0000162
+0.00%
$16,171 $2
Jul 24, 2 AM $0.0000173
+0.00%
$17,291 $1
Jul 23, 2 PM $0.0000176
+0.00%
$17,586 $671
Jul 23, 1 PM $0.0000176
+0.00%
$17,575 $669
Jul 23, 10 AM $0.0000178
+0.00%
$17,806 $678
Jul 23, 5 AM $0.0000178
+0.00%
$17,764 $677
Jul 22, 11 PM $0.0000185
-1.84%
$18,529 $107
Jul 22, 8 PM $0.0000179
+0.00%
$17,871 $66
Jul 22, 7 PM $0.0000179
+0.00%
$-- $75
Jul 22, 6 PM $0.0000181
+0.00%
$18,135 $9
Jul 21, 8 PM $0.0000181
+0.00%
$18,094 $32
Jul 21, 7 PM $0.0000181
-0.11%
$18,093 $31
Jul 21, 4 PM $0.0000182
+0.00%
$18,157 $22
Jul 21, 12 PM $0.0000183
+0.00%
$18,299 $7
Jul 21, 8 AM $0.0000183
+0.00%
$18,309 $1,139
Jul 20, 8 PM $0.0000182
+0.00%
$18,148 $1,246
Jul 20, 1 PM $0.000018
+0.00%
$17,980 $1,264
Jul 20, 11 AM $0.000018
+0.00%
$18,031 $1,260
Jul 20, 9 AM $0.000018
-16.89%
$18,004 $1,212
Jul 20, 4 AM $0.000022
+0.00%
$21,967 $136
Jul 19, 9 PM $0.0000218
+1.65%
$21,766 $65
Jul 19, 8 PM $0.0000213
+6.05%
$21,296 $63
Jul 19, 7 PM $0.0000175
+0.00%
$17,464 $50
Jul 19, 3 PM $0.0000176
+0.00%
$17,565 $46
Jul 19, 2 PM $0.0000177
+0.15%
$17,651 $23
Jul 19, 1 PM $0.0000176
+0.00%
$17,626 $22
Jul 19, 12 AM $0.0000176
+0.00%
$17,558 $69
Jul 18, 11 PM $0.0000176
+0.00%
$17,558 $167
Jul 18, 5 PM $0.0000175
+0.00%
$17,518 $235
Jul 18, 1 PM $0.0000174
+0.00%
$17,424 $376