Action Figure Historical Data

FIGURE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.000018
+0.00%
$ 18,017 $ 267
Jul 17, 9 PM $ 0.0000181
+0.00%
$ 18,073 $ 563
Jul 17, 8 PM $ 0.0000182
+0.00%
$ 18,189 $ 611
Jul 17, 6 PM $ 0.0000182
+0.00%
$ 18,228 $ 710
Jul 17, 5 PM $ 0.0000182
-0.77%
$ 18,160 $ 708
Jul 17, 4 PM $ 0.000018
+1.03%
$ 17,967 $ 685
Jul 17, 1 PM $ 0.0000175
-0.56%
$ 17,472 $ 703
Jul 17, 12 PM $ 0.0000178
-0.33%
$ 17,827 $ 823
Jul 17, 11 AM $ 0.0000179
-0.18%
$ 17,892 $ 891
Jul 17, 10 AM $ 0.000018
-9.93%
$ 17,947 $ 1,095
Jul 17, 7 AM $ 0.000018
+0.17%
$ 17,965 $ 1,148
Jul 17, 2 AM $ 0.0000181
+0.00%
$ 18,077 $ 1,215
Jul 17, 12 AM $ 0.0000179
+0.00%
$ 17,877 $ 1,314
Jul 16, 11 PM $ 0.0000179
+0.00%
$ 17,920 $ 1,307
Jul 16, 10 PM $ 0.000018
-6.05%
$ 17,968 $ 1,631
Jul 16, 9 PM $ 0.000019
-1.15%
$ 18,956 $ 1,605
Jul 16, 8 PM $ 0.0000192
-0.04%
$ 19,162 $ 1,715
Jul 16, 7 PM $ 0.0000192
-0.25%
$ 19,195 $ 2,482
Jul 16, 6 PM $ 0.0000193
-1.44%
$ 19,286 $ 18,170
Jul 16, 5 PM $ 0.0000194
-1.03%
$ 19,390 $ 33,546
Jul 16, 4 PM $ 0.0000199
+0.00%
$ 19,842 $ 34,204
Jul 16, 3 PM $ 0.0000197
+0.45%
$ 19,724 $ 33,999
Jul 16, 2 PM $ 0.0000197
+0.14%
$ 19,731 $ 34,008
Jul 16, 1 PM $ 0.0000197
-0.88%
$ 19,669 $ 33,893
Jul 16, 12 PM $ 0.0000199
-2.48%
$ 19,844 $ 34,096
Jul 16, 11 AM $ 0.0000204
+11.09%
$ 20,341 $ 34,831
Jul 16, 10 AM $ 0.0000183
+5.15%
$ 18,296 $ 31,100
Jul 16, 9 AM $ 0.0000174
-0.11%
$ 17,404 $ 29,572
Jul 16, 8 AM $ 0.0000175
-0.23%
$ 17,536 $ 29,761
Jul 16, 7 AM $ 0.0000176
+0.00%
$ 17,611 $ 29,868
Jul 16, 6 AM $ 0.0000178
+0.14%
$ 17,790 $ 30,172
Jul 16, 5 AM $ 0.0000177
-0.05%
$ 17,721 $ 30,042
Jul 16, 3 AM $ 0.0000178
-0.34%
$ 17,749 $ 30,050
Jul 16, 2 AM $ 0.0000178
-0.90%
$ 17,818 $ 30,159
Jul 16, 1 AM $ 0.0000179
+0.36%
$ 17,864 $ 30,152
Jul 16, 12 AM $ 0.0000179
-0.79%
$ 17,865 $ 30,132
Jul 15, 11 PM $ 0.000018
-5.66%
$ 18,007 $ 30,092
Jul 15, 10 PM $ 0.0000192
-0.35%
$ 19,141 $ 31,933
Jul 15, 9 PM $ 0.0000193
-0.52%
$ 19,285 $ 31,985
Jul 15, 8 PM $ 0.0000195
-10.72%
$ 19,478 $ 32,224
Jul 15, 7 PM $ 0.0000219
-2.26%
$ 21,836 $ 35,396
Jul 15, 6 PM $ 0.0000223
+35.15%
$ 22,300 $ 32,056
Jul 15, 2 PM $ 0.0000166
+0.00%
$ 16,552 $ 0
Jul 14, 4 AM $ 0.0000159
+0.02%
$ 15,926 $ 133
Jul 10, 4 AM $ 0.0000174
+0.00%
$ 17,400 $ 0
Jul 9, 9 PM $ 0.0000172
+0.00%
$ 17,179 $ 0.1
Jul 8, 11 PM $ 0.0000171
+0.00%
$ 17,088 $ 1
Jul 8, 1 PM $ 0.000017
+0.00%
$ 16,973 $ 1
Jul 8, 12 PM $ 0.000017
-0.11%
$ 17,019 $ 1
Jul 8, 4 AM $ 0.0000173
+0.00%
$ 17,318 $ 0