PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000189
-7.19%
$ 18,860 $ 2,843
Mar 9, 7 PM $ 0.0000187
-1.02%
$ 18,697 $ 1,871
Mar 9, 6 PM $ 0.0000186
-2.52%
$ 18,645 $ 1,508
Mar 9, 5 PM $ 0.0000185
+1.30%
$ 18,493 $ 1,127
Mar 8, 9 AM $ 0.0₅935
-1.61%
$ 9,349 $ 3,919
Mar 8, 8 AM $ 0.0₅916
-6.15%
$ 9,163 $ 2,567
Mar 8, 7 AM $ 0.0₅906
+0.00%
$ 9,063 $ 2,161
Mar 8, 5 AM $ 0.0₅98
+0.00%
$ 9,800 $ 1,674
Mar 8, 4 AM $ 0.0₅955
+5.60%
$ 9,549 $ 1,353
Mar 8, 3 AM $ 0.0₅956
+9.24%
$ 9,559 $ 1,113
Mar 8, 2 AM $ 0.0₅92
+6.34%
$ 9,200 $ 7,249
Mar 8, 1 AM $ 0.0₅861
+0.00%
$ 8,615 $ 6,672
Mar 8, 12 AM $ 0.0₅938
+11.50%
$ 9,382 $ 6,340
Mar 7, 11 PM $ 0.0₅849
+7.15%
$ 8,490 $ 5,913
Mar 7, 10 PM $ 0.0₅8
-2.10%
$ 8,000 $ 5,509
Mar 7, 9 PM $ 0.0₅782
-0.69%
$ 7,820 $ 5,138
Mar 7, 6 PM $ 0.0₅828
+23.03%
$ 8,281 $ 4,151
Mar 7, 5 PM $ 0.0₅704
-3.86%
$ 7,041 $ 3,293
Mar 7, 2 PM $ 0.0₅701
+0.00%
$ 7,005 $ 2,893
Mar 7, 5 AM $ 0.0₅681
+0.00%
$ 6,812 $ 2,302
Mar 7, 3 AM $ 0.0₅694
+0.00%
$ 6,943 $ 2,205
Mar 6, 6 PM $ 0.0₅675
-2.51%
$ 6,755 $ 2,118
Mar 6, 5 PM $ 0.0₅667
-0.11%
$ 6,667 $ 1,907
Mar 6, 4 PM $ 0.0₅745
+10.06%
$ 7,452 $ 1,251
Mar 6, 1 PM $ 0.0₅707
+0.00%
$ 7,073 $ 908
Mar 6, 11 AM $ 0.0₅706
+0.00%
$ 7,060 $ 781
Mar 6, 6 AM $ 0.0₅733
+0.00%
$ 7,325 $ 440
Mar 6, 4 AM $ 0.0₅714
+2.84%
$ 7,141 $ 202
Mar 6, 1 AM $ 0.0₅706
+0.00%
$ -- $ 2,152
Mar 6, 12 AM $ 0.0₅689
-5.64%
$ 6,892 $ 2,088
Mar 5, 10 PM $ 0.0₅71
+0.00%
$ 7,101 $ 1,725
Mar 5, 8 PM $ 0.0₅743
+0.00%
$ 7,433 $ 1,466
Mar 5, 4 PM $ 0.0₅748
+7.07%
$ 7,480 $ 1,131
Mar 5, 3 PM $ 0.0₅77
+0.00%
$ 7,705 $ 753
Mar 5, 2 PM $ 0.0₅719
+1.82%
$ 7,186 $ 507
Mar 5, 1 PM $ 0.0₅768
+0.00%
$ 7,682 $ 269
Mar 4, 10 PM $ 0.0₅719
+0.00%
$ 7,187 $ 3,629
Mar 4, 7 PM $ 0.0₅738
+0.00%
$ 7,379 $ 3,572
Mar 4, 8 AM $ 0.0₅692
+1.04%
$ 6,921 $ 2,348
Mar 4, 6 AM $ 0.0₅686
-3.96%
$ 6,862 $ 2,287
Mar 4, 5 AM $ 0.0₅674
+0.00%
$ 6,741 $ 2,011
Mar 4, 3 AM $ 0.0₅679
+0.00%
$ 6,786 $ 2,010
Mar 3, 11 PM $ 0.0₅677
+0.00%
$ 6,771 $ 2,021
Mar 3, 9 PM $ 0.0₅677
+0.00%
$ 6,765 $ 2,008
Mar 3, 7 PM $ 0.0₅684
+0.00%
$ 6,843 $ 2,015
Mar 3, 5 PM $ 0.0₅676
+0.01%
$ 6,758 $ 2,004
Mar 3, 4 PM $ 0.0₅68
+1.53%
$ 6,800 $ 1,996
Mar 3, 3 PM $ 0.0₅67
-4.10%
$ 6,699 $ 1,977
Mar 3, 11 AM $ 0.0₅67
-0.05%
$ 6,702 $ 1,791
Mar 3, 9 AM $ 0.0₅672
+0.00%
$ 6,719 $ 1,789