PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.017
+0.00%
$ 17 million $ 496,228
May 26, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 390,398
May 24, 10 PM $ 0.0116
+18.54%
$ 11.63 million $ 928,775
May 24, 9 PM $ 0.00988
+0.00%
$ 9.88 million $ 408,801
May 24, 1 PM $ 0.00986
+3.40%
$ 9.86 million $ 172,567
May 24, 1 AM $ 0.00879
+0.00%
$ 8.79 million $ 289,658
May 20, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 520,924
May 18, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 650,539
May 17, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 551,766
May 17, 5 AM $ 0.00466
+0.00%
$ 4.66 million $ 371,734
May 17, 12 AM $ 0.00425
+0.00%
$ 4.25 million $ 344,079
May 14, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 629,507
May 14, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 1.18 million
May 14, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 1.08 million
May 13, 9 PM $ 0.00446
+0.00%
$ 4.46 million $ 1.07 million
May 13, 8 PM $ 0.00456
+0.74%
$ 4.56 million $ 1.05 million
May 13, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 871,906
May 13, 8 AM $ 0.00585
+0.00%
$ 5.85 million $ 889,253
May 12, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 816,073
May 12, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 864,074
May 11, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.47 million
May 11, 10 AM $ 0.00425
-13.49%
$ 4.25 million $ 1.39 million
May 11, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 1.2 million
May 11, 1 AM $ 0.00463
+23.25%
$ 4.63 million $ 1.2 million
May 10, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 895,970
May 10, 6 PM $ 0.00385
+3.02%
$ 3.85 million $ 835,695
May 10, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 720,270
May 9, 10 PM $ 0.00287
+0.00%
$ 2.87 million $ 416,766
May 9, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 425,192
May 9, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 227,566
May 8, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 547,421
May 8, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 379,537
May 8, 5 AM $ 0.00188
+7.44%
$ 1.88 million $ 375,580
May 8, 4 AM $ 0.00173
+10.73%
$ 1.73 million $ 303,154
May 8, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 215,458
May 7, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 197,442
May 7, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 119,071
May 4, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 131,586
May 2, 4 AM $ 0.00101
+10.20%
$ 1.01 million $ 42,006
May 2, 3 AM $ 0.000914
+0.00%
$ 914,210 $ 12,024
Apr 30, 8 AM $ 0.000713
+0.00%
$ 712,826 $ 60,805
Apr 22, 8 PM $ 0.000352
+0.00%
$ -- $ 20,478
Apr 17, 10 PM $ 0.00029
-5.82%
$ 289,916 $ 25,346
Apr 15, 7 AM $ 0.00025
+0.00%
$ 249,503 $ 10,840
Apr 13, 2 AM $ 0.00018
+0.00%
$ 180,168 $ 27,709
Apr 13, 1 AM $ 0.000178
+0.00%
$ 177,888 $ 27,077
Apr 12, 11 AM $ 0.00017
+0.00%
$ 170,207 $ 16,017
Mar 22, 8 PM $ 0.0000347
+0.00%
$ 34,717 $ 4,212
Mar 22, 11 AM $ 0.0000357
+1.72%
$ 35,674 $ 4,480
Mar 22, 10 AM $ 0.0000388
+0.00%
$ 38,848 $ 3,243