PHPDOCUMENTOR github.com/phpdocumentor/PHPDOCUMENTOR Historical Data

PHPDOCUMENTOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅761
+0.00%
$ 7,614 $ 3,853
Feb 1, 5 PM $ 0.0₅799
+0.00%
$ 7,992 $ 3,604
Feb 1, 3 PM $ 0.0₅804
+1.33%
$ 8,039 $ 3,270
Feb 1, 11 AM $ 0.0₅763
+1.28%
$ 7,632 $ 2,461
Feb 1, 10 AM $ 0.0₅757
+0.00%
$ 7,574 $ 2,128
Feb 1, 9 AM $ 0.0₅752
+0.20%
$ 7,518 $ 2,117
Feb 1, 8 AM $ 0.0₅757
+0.88%
$ 7,572 $ 1,437
Feb 1, 7 AM $ 0.0₅79
+0.00%
$ 7,904 $ 665
Feb 1, 4 AM $ 0.0₅827
+0.00%
$ 8,267 $ 324
Feb 1, 1 AM $ 0.0₅774
+0.00%
$ 7,737 $ 3,043
Jan 31, 8 PM $ 0.0₅768
+0.00%
$ 7,683 $ 2,821
Jan 31, 6 PM $ 0.0₅782
+0.00%
$ -- $ 2,598
Jan 31, 4 PM $ 0.0₅783
-7.86%
$ 7,831 $ 2,523
Jan 31, 2 PM $ 0.0₅82
+0.00%
$ 8,200 $ 1,823
Jan 31, 1 PM $ 0.0₅85
+7.60%
$ 8,496 $ 1,480
Jan 31, 11 AM $ 0.0₅834
-4.62%
$ 8,339 $ 1,027
Jan 31, 5 AM $ 0.0₅796
+0.00%
$ 7,956 $ 4,764
Jan 30, 3 AM $ 0.0₅819
+4.45%
$ 8,185 $ 1,485
Jan 30, 2 AM $ 0.0₅791
+0.00%
$ 7,915 $ 2,896
Jan 28, 8 PM $ 0.0₅864
+0.00%
$ 8,641 $ 2,539
Jan 28, 8 AM $ 0.0₅887
-6.61%
$ 8,868 $ 2,112
Jan 28, 6 AM $ 0.0₅873
+0.00%
$ 8,727 $ 1,343
Jan 28, 5 AM $ 0.0₅924
+0.00%
$ 9,235 $ 1,187
Jan 28, 4 AM $ 0.0₅842
+0.00%
$ 8,418 $ 823
Jan 28, 2 AM $ 0.0₅902
+0.00%
$ 9,016 $ 5,407
Jan 27, 10 PM $ 0.0₅869
+0.00%
$ 8,692 $ 5,276
Jan 27, 9 PM $ 0.0₅893
+0.00%
$ 8,926 $ 4,865
Jan 27, 7 PM $ 0.0₅878
+6.57%
$ 8,783 $ 4,375
Jan 27, 6 PM $ 0.0₅837
+0.00%
$ 8,368 $ 4,169
Jan 27, 4 PM $ 0.0₅817
+0.00%
$ 8,169 $ 4,042
Jan 27, 12 PM $ 0.0₅851
+1.90%
$ 8,509 $ 3,944
Jan 27, 9 AM $ 0.0₅879
+7.32%
$ 8,788 $ 3,561
Jan 19, 1 PM $ 0.0₅195
-2.66%
$ 1,955 $ 3,805
Jan 19, 12 PM $ 0.0₅175
+5.55%
$ 1,747 $ 3,677
Jan 19, 11 AM $ 0.0₅173
-10.35%
$ 1,735 $ 3,567
Jan 19, 10 AM $ 0.0₅21
-2.83%
$ 2,214 $ 3,272
Jan 19, 9 AM $ 0.0₅223
+9.51%
$ 2,227 $ 2,687
Jan 19, 8 AM $ 0.0₅201
+16.92%
$ 2,009 $ 2,543
Jan 19, 7 AM $ 0.0₅17
+0.37%
$ 1,696 $ 2,160
Jan 19, 6 AM $ 0.0₅168
+0.63%
$ 1,678 $ 1,969
Jan 19, 5 AM $ 0.0₅171
-3.42%
$ 1,713 $ 1,817
Jan 19, 4 AM $ 0.0₅194
+4.55%
$ 1,940 $ 1,644
Jan 19, 3 AM $ 0.0₅182
+5.82%
$ 1,818 $ 1,603
Jan 19, 2 AM $ 0.0₅165
-5.12%
$ 1,652 $ 7,244
Jan 19, 1 AM $ 0.0₅167
-1.61%
$ 1,671 $ 7,076
Jan 19, 12 AM $ 0.0₅173
+3.39%
$ 1,732 $ 6,952
Jan 18, 11 PM $ 0.0₅175
-24.91%
$ 1,750 $ 6,758
Jan 18, 10 PM $ 0.0₅224
+15.59%
$ 2,243 $ 6,594
Jan 18, 9 PM $ 0.0₅196
+7.30%
$ 1,961 $ 6,540
Jan 18, 8 PM $ 0.0₅176
+1.92%
$ 1,756 $ 6,427