Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000143
+0.00%
$ 49,729 $ 5
Yesterday, at 8 AM $ 0.000143
+0.00%
$ 49,729 $ 5
Yesterday, at 7 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 6 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 5 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 4 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 3 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 2 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Yesterday, at 1 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 12 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 11 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 10 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 9 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 8 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 7 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 6 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 5 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 4 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 3 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 2 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 1 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 12 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 11 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 10 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 9 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 8 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 8, 8 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 7 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 6 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 5 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 4 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 3 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 2 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 1 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 12 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 11 PM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 10 PM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 9 PM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 8 PM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 7 PM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 6 PM $ 0.000203
+0.00%
$ 70,497 $ 21
Apr 7, 5 PM $ 0.000203
+0.00%
$ 70,497 $ 21
Apr 7, 4 PM $ 0.000203
+0.00%
$ 70,497 $ 21
Apr 7, 3 PM $ 0.000203
+0.00%
$ 70,497 $ 50
Apr 7, 2 PM $ 0.000203
+0.00%
$ 70,497 $ 50
Apr 7, 1 PM $ 0.000203
+0.00%
$ 70,497 $ 50
Apr 7, 12 PM $ 0.000203
+0.00%
$ 70,497 $ 51
Apr 7, 6 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Apr 7, 5 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Apr 7, 4 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Download