Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000442
+0.00%
$ -- $ 0
Apr 2026 $ 0.00044
+10.13%
$ -- $ 6,441
Mar 2026 $ 0.0004
-14.94%
$ 138,887 $ 14,848
Feb 2026 $ 0.00047
+20.49%
$ 163,288 $ 220,007
Jan 2026 $ 0.000413
-17.49%
$ 135,386 $ 233,469
Dec 2025 $ 0.000501
-44.96%
$ 174,071 $ 318,329
Nov 2025 $ 0.00091
-77.48%
$ 316,348 $ 1.7 million
Oct 2025 $ 0.00403
+35.69%
$ 1.4 million $ 834,522
Sep 2025 $ 0.00299
-36.65%
$ 1.03 million $ 2.47 million
Aug 2025 $ 0.00482
-31.92%
$ 1.64 million $ 2.42 million
Jul 2025 $ 0.0073
-33.82%
$ 2.47 million $ 2.82 million
Jun 2025 $ 0.012
+11.53%
$ 3.84 million $ 2.85 million
May 2025 $ 0.0107
+27.62%
$ 3.82 million $ 5.58 million
Apr 2025 $ 0.00837
-13.71%
$ 2.98 million $ 5.85 million
Mar 2025 $ 0.0097
+11.11%
$ 3.46 million $ 5.84 million
Feb 2025 $ 0.00875
-59.05%
$ 3.27 million $ 5.21 million
Jan 2025 $ 0.0215
+9.64%
$ 8 million $ 5.65 million
Dec 2024 $ 0.0221
+34.29%
$ 7.4 million $ 3.52 million
Nov 2024 $ 0.0167
-12.78%
$ 14.61 million $ 2.5 million
Oct 2024 $ 0.0197
-42.06%
$ 16.94 million $ 2.56 million
Sep 2024 $ 0.034
+139.94%
$ 30.22 million $ 1.61 million
Aug 2024 $ 0.0142
-43.95%
$ 12.59 million $ 1.47 million
Jul 2024 $ 0.0254
-39.21%
$ 22.53 million $ 1.51 million
Jun 2024 $ 0.0417
-84.37%
$ 37.03 million $ 1.47 million
May 2024 $ 0.266
-23.98%
$ 119.91 million $ 381,910
Download