Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000442
+0.00%
$ -- $ 8
May 18 $ 0.000442
+0.00%
$ 153,599 $ 0
Apr 20 $ 0.00044
+0.00%
$ -- $ 1
Apr 13 $ 0.000439
+206.72%
$ 152,959 $ 1,186
Apr 6 $ 0.000203
+12.66%
$ -- $ 104
Mar 30 $ 0.000201
-47.39%
$ 38,240 $ 4,146
Mar 23 $ 0.000374
+0.00%
$ -- $ 4
Mar 16 $ 0.000456
+7.75%
$ -- $ 4,231
Mar 9 $ 0.000423
-3.25%
$ 147,081 $ 6,704
Mar 2 $ 0.000434
-6.32%
$ -- $ 2,930
Feb 23 $ 0.000463
+39.41%
$ 160,986 $ 47,017
Feb 16 $ 0.000333
+0.85%
$ 115,609 $ 48,624
Feb 9 $ 0.000342
-1.19%
$ 115,032 $ 46,533
Feb 2 $ 0.000343
-7.84%
$ 120,389 $ 47,060
Jan 26 $ 0.000389
-9.81%
$ 129,310 $ 46,512
Jan 19 $ 0.000446
-7.47%
$ 149,865 $ 44,575
Jan 12 $ 0.000485
+3.88%
$ 167,643 $ 49,192
Jan 5 $ 0.000465
-6.18%
$ 162,019 $ 44,772
Dec 29 $ 0.000497
-2.03%
$ 172,886 $ 46,314
Dec 22 $ 0.000508
-2.70%
$ 176,480 $ 49,714
Dec 15 $ 0.000524
-4.11%
$ 181,914 $ 49,236
Dec 8 $ 0.000544
+2.94%
$ 189,916 $ 49,083
Dec 1 $ 0.000502
-44.85%
$ 184,180 $ 115,389
Nov 24 $ 0.00091
-26.02%
$ 316,348 $ 265,779
Nov 17 $ 0.00127
-39.81%
$ 427,591 $ 218,998
Nov 10 $ 0.00217
-19.03%
$ 733,676 $ 426,436
Nov 3 $ 0.00268
-26.17%
$ 931,873 $ 420,164
Oct 27 $ 0.00382
-11.16%
$ 1.26 million $ 382,025
Oct 20 $ 0.00433
+143.26%
$ 1.5 million $ 165,967
Oct 13 $ 0.00175
-12.06%
$ 618,930 $ 37,228
Oct 6 $ 0.00189
-30.26%
$ 691,950 $ 139,361
Sep 29 $ 0.00268
-16.25%
$ 942,304 $ 365,871
Sep 22 $ 0.00296
-21.69%
$ 1.11 million $ 485,108
Sep 15 $ 0.0038
-4.52%
$ 1.33 million $ 568,011
Sep 8 $ 0.00402
-5.41%
$ 1.39 million $ 492,546
Sep 1 $ 0.0043
-8.90%
$ 1.48 million $ 467,787
Aug 25 $ 0.00482
-13.93%
$ 1.64 million $ 460,249
Aug 18 $ 0.00555
+0.00%
$ 1.95 million $ 408,351
Aug 11 $ 0.00555
-7.19%
$ 1.93 million $ 618,404
Aug 4 $ 0.00608
-8.30%
$ 2.08 million $ 546,012
Jul 28 $ 0.00632
-19.39%
$ 2.31 million $ 453,438
Jul 21 $ 0.00769
-6.45%
$ 2.73 million $ 562,471
Jul 14 $ 0.008
+15.44%
$ 2.86 million $ 612,612
Jul 7 $ 0.00727
-21.49%
$ 2.42 million $ 573,941
Jun 30 $ 0.00937
-21.85%
$ 3.22 million $ 583,131
Jun 23 $ 0.0118
+10.56%
$ 4.18 million $ 612,360
Jun 16 $ 0.0105
-4.95%
$ 3.73 million $ 580,172
Jun 9 $ 0.011
+1.85%
$ 3.92 million $ 571,214
Jun 2 $ 0.0108
-0.18%
$ 3.84 million $ 613,195
May 26 $ 0.0109
-2.43%
$ 3.86 million $ 1.06 million
Download