Coinranking
Javsphere Historical Data
JAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.0174 | -16.67% | ||
| Feb 1, 2025 | $0.0209 | -2.11% | ||
| Jan 31, 2025 | $0.0214 | -1.07% | ||
| Jan 30, 2025 | $0.0215 | -2.85% | ||
| Jan 29, 2025 | $0.0221 | +6.00% | ||
| Jan 28, 2025 | $0.0208 | +4.10% | ||
| Jan 27, 2025 | $0.02 | -2.10% | ||
| Jan 26, 2025 | $0.0205 | +1.08% | ||
| Jan 25, 2025 | $0.0203 | +14.51% | ||
| Jan 24, 2025 | $0.0177 | +15.82% | ||
| Jan 23, 2025 | $0.0153 | +5.79% | ||
| Jan 22, 2025 | $0.0145 | +0.55% | ||
| Jan 21, 2025 | $0.0144 | +17.33% | ||
| Jan 20, 2025 | $0.0123 | +21.92% | ||
| Jan 19, 2025 | $0.0101 | -18.25% | ||
| Jan 18, 2025 | $0.0123 | -13.30% | ||
| Jan 17, 2025 | $0.0142 | +4.02% | ||
| Jan 16, 2025 | $0.0137 | -0.15% | ||
| Jan 15, 2025 | $0.0137 | -1.01% | ||
| Jan 14, 2025 | $0.0138 | -7.40% | ||
| Jan 13, 2025 | $0.0149 | -4.55% | ||
| Jan 12, 2025 | $0.0156 | -4.00% | ||
| Jan 11, 2025 | $0.0163 | +3.77% | ||
| Jan 10, 2025 | $0.0156 | -2.50% | ||
| Jan 9, 2025 | $0.016 | -8.30% | ||
| Jan 8, 2025 | $0.0175 | -2.89% | ||
| Jan 7, 2025 | $0.018 | -3.07% | ||
| Jan 6, 2025 | $0.0186 | -2.52% | ||
| Jan 5, 2025 | $0.0191 | -4.55% | ||
| Jan 4, 2025 | $0.02 | -0.40% | ||
| Jan 3, 2025 | $0.0202 | +3.86% | ||
| Jan 2, 2025 | $0.0194 | -6.61% | ||
| Jan 1, 2025 | $0.0208 | +5.97% | ||
| Dec 31, 2024 | $0.0196 | -10.96% | ||
| Dec 30, 2024 | $0.0221 | -17.94% | ||
| Dec 29, 2024 | $0.0269 | -10.19% | ||
| Dec 28, 2024 | $0.03 | +21.68% | ||
| Dec 27, 2024 | $0.0246 | +14.12% | ||
| Dec 26, 2024 | $0.0216 | -3.53% | ||
| Dec 25, 2024 | $0.0224 | +1.08% | ||
| Dec 24, 2024 | $0.0222 | +1.33% | ||
| Dec 23, 2024 | $0.0219 | -2.54% | ||
| Dec 22, 2024 | $0.0225 | -3.23% | ||
| Dec 21, 2024 | $0.0232 | -4.56% | ||
| Dec 20, 2024 | $0.0243 | -3.15% | ||
| Dec 19, 2024 | $0.0251 | -5.00% | ||
| Dec 18, 2024 | $0.0265 | -4.37% | ||
| Dec 17, 2024 | $0.0277 | -1.14% | ||
| Dec 16, 2024 | $0.028 | -5.86% | ||
| Dec 15, 2024 | $0.0297 | +2.80% | ||