Javsphere Historical Data

JAV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000441
+0.00%
$ 153,230 $ 43
Mar 10, 5 AM $ 0.000441
+0.00%
$ 153,230 $ 43
Mar 10, 4 AM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 10, 3 AM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 10, 2 AM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 10, 1 AM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 10, 12 AM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 9, 11 PM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 9, 10 PM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 9, 9 PM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 9, 8 PM $ 0.000441
+0.00%
$ 153,230 $ 96
Mar 9, 7 PM $ 0.000441
+0.80%
$ 153,230 $ 96
Mar 9, 6 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 5 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 4 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 3 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 2 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 1 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 12 PM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 11 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 10 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 9 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 8 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 7 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 6 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 9, 5 AM $ 0.000437
+0.00%
$ 152,017 $ 53
Mar 8, 8 AM $ 0.000434
+0.00%
$ 150,811 $ 232
Mar 8, 7 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 6 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 5 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 4 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 3 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 2 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 1 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 8, 12 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 11 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 10 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 9 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 8 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 7 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 6 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 5 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 4 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 3 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 2 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 1 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 12 PM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 11 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 10 AM $ 0.000434
+0.00%
$ 150,811 $ 235
Mar 7, 9 AM $ 0.000434
+0.00%
$ 150,811 $ 235