Javsphere Historical Data

JAV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00044
-1.22%
$ 153,001 $ 144
Mar 13, 11 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 10 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 9 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 8 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 7 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 6 AM $ 0.000455
+0.00%
$ 158,052 $ 86
Mar 13, 5 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 4 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 3 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 2 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 1 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 12 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 12, 7 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 6 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 5 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 4 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 3 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 2 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 1 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 12 PM $ 0.000451
+0.00%
$ 156,801 $ 119
Mar 12, 11 AM $ 0.000451
+0.00%
$ 156,801 $ 119
Mar 12, 10 AM $ 0.000451
+0.00%
$ 156,801 $ 301
Mar 12, 9 AM $ 0.000451
+0.00%
$ 156,801 $ 566
Mar 12, 8 AM $ 0.000451
+0.00%
$ 156,801 $ 566
Mar 12, 7 AM $ 0.000451
+0.00%
$ 156,801 $ 566
Mar 12, 6 AM $ 0.000451
+0.00%
$ 156,801 $ 1,564
Mar 12, 5 AM $ 0.000451
+0.00%
$ 156,801 $ 2,973
Mar 12, 4 AM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 12, 3 AM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 12, 2 AM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 12, 1 AM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 12, 12 AM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 11, 11 PM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 11, 10 PM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 11, 9 PM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 11, 8 PM $ 0.000451
+0.00%
$ 156,801 $ 5,923
Mar 11, 7 PM $ 0.000451
+0.80%
$ 156,801 $ 5,923
Mar 11, 6 PM $ 0.000447
+0.00%
$ 155,560 $ 5,852
Mar 11, 5 PM $ 0.000447
+0.00%
$ 155,560 $ 5,852
Mar 11, 4 PM $ 0.000447
+0.00%
$ 155,560 $ 5,852
Mar 11, 3 PM $ 0.000447
+0.00%
$ 155,560 $ 5,852
Mar 11, 2 PM $ 0.000447
+0.00%
$ 155,560 $ 5,852
Mar 11, 1 PM $ 0.000447
+0.80%
$ 155,560 $ 5,852
Mar 11, 12 PM $ 0.000444
+0.00%
$ 154,325 $ 5,853
Mar 11, 11 AM $ 0.000444
+0.00%
$ 154,325 $ 5,853
Mar 11, 10 AM $ 0.000462
+0.00%
$ 160,628 $ 5,407
Mar 11, 9 AM $ 0.000462
+0.00%
$ 160,628 $ 5,407
Mar 11, 8 AM $ 0.000462
+0.00%
$ 160,628 $ 5,407
Mar 11, 7 AM $ 0.000462
+8.85%
$ 160,628 $ 5,407