Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.0289
+3.47%
$12.65 million $78,274
Dec 13, 2024 $0.0279
-6.18%
$12.7 million $79,048
Dec 12, 2024 $0.0297
+6.83%
$13.85 million $101,929
Dec 11, 2024 $0.0279
+8.10%
$13.11 million $126,262
Dec 10, 2024 $0.0258
-2.49%
$22.92 million $93,450
Dec 9, 2024 $0.0264
-6.55%
$23.45 million $67,878
Dec 8, 2024 $0.0231
+39.35%
$20.52 million $83,430
Dec 7, 2024 $0.0165
+8.61%
$14.68 million $87,768
Dec 6, 2024 $0.0153
+3.17%
$13.59 million $87,993
Dec 5, 2024 $0.0148
-8.18%
$13.18 million $85,653
Dec 4, 2024 $0.0162
+0.44%
$14.35 million $86,531
Dec 3, 2024 $0.0161
-3.77%
$14.28 million $88,273
Dec 2, 2024 $0.0167
+1.65%
$14.8 million $84,393
Dec 1, 2024 $0.0164
+0.06%
$14.6 million $85,402
Nov 30, 2024 $0.0165
-1.67%
$14.61 million $85,329
Nov 29, 2024 $0.0167
+9.40%
$14.79 million $83,726
Nov 28, 2024 $0.0152
+1.40%
$13.55 million $79,467
Nov 27, 2024 $0.015
+4.01%
$13.37 million $89,296
Nov 26, 2024 $0.0145
-0.96%
$12.85 million $89,210
Nov 25, 2024 $0.0144
-0.21%
$12.83 million $86,177
Nov 24, 2024 $0.0146
-0.95%
$12.94 million $94,419
Nov 23, 2024 $0.0147
-5.46%
$13.12 million $82,150
Nov 22, 2024 $0.0156
-6.87%
$13.85 million $85,844
Nov 21, 2024 $0.0167
+7.39%
$14.85 million $87,390
Nov 20, 2024 $0.0156
-3.95%
$13.83 million $82,666
Nov 19, 2024 $0.0161
-5.00%
$14.34 million $80,232
Nov 18, 2024 $0.017
-9.72%
$15.1 million $84,951
Nov 17, 2024 $0.0188
+9.12%
$16.7 million $84,259
Nov 16, 2024 $0.0172
-14.12%
$15.29 million $85,628
Nov 15, 2024 $0.0201
+0.45%
$17.83 million $76,799
Nov 14, 2024 $0.02
+8.09%
$17.82 million $96,992
Nov 13, 2024 $0.0185
-1.86%
$16.45 million $86,154
Nov 12, 2024 $0.0189
-18.26%
$16.83 million $92,916
Nov 11, 2024 $0.023
+31.83%
$20.47 million $96,663
Nov 10, 2024 $0.0174
+4.31%
$15.49 million $76,669
Nov 9, 2024 $0.0167
-3.19%
$14.81 million $85,665
Nov 8, 2024 $0.0172
+4.87%
$15.3 million $91,600
Nov 7, 2024 $0.0164
+0.06%
$14.61 million $85,829
Nov 6, 2024 $0.0164
+5.12%
$14.58 million $85,217
Nov 5, 2024 $0.0156
-0.45%
$13.86 million $88,560
Nov 4, 2024 $0.0157
+5.81%
$13.93 million $93,320
Nov 3, 2024 $0.0148
-11.63%
$13.16 million $75,786
Nov 2, 2024 $0.0168
-6.74%
$14.89 million $89,200
Nov 1, 2024 $0.018
-5.76%
$15.99 million $86,498
Oct 31, 2024 $0.0191
-3.40%
$16.94 million $92,877
Oct 30, 2024 $0.0197
+2.76%
$17.53 million $83,519
Oct 29, 2024 $0.0192
-9.69%
$17.05 million $88,503
Oct 28, 2024 $0.0213
-6.88%
$18.88 million $90,306
Oct 27, 2024 $0.0228
-2.23%
$20.28 million $88,598
Oct 26, 2024 $0.0233
-7.27%
$20.74 million $82,784