Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Javsphere Historical Data

JAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0252
+1.57%
$22.4 million $77,888
Oct 24, 2024 $0.0248
+5.84%
$22.05 million $88,709
Oct 23, 2024 $0.0234
-11.28%
$20.83 million $86,787
Oct 22, 2024 $0.0264
+2.21%
$23.48 million $89,821
Oct 21, 2024 $0.0259
-1.48%
$23.03 million $82,700
Oct 20, 2024 $0.0264
-6.62%
$23.45 million $82,978
Oct 19, 2024 $0.0283
-6.98%
$25.11 million $82,048
Oct 18, 2024 $0.0302
-2.39%
$26.85 million $84,147
Oct 17, 2024 $0.031
-4.03%
$27.51 million $82,835
Oct 16, 2024 $0.0322
-6.45%
$28.63 million $83,446
Oct 15, 2024 $0.0344
-2.19%
$30.57 million $89,482
Oct 14, 2024 $0.0352
-4.74%
$31.26 million $91,037
Oct 13, 2024 $0.037
+20.33%
$32.87 million $89,628
Oct 12, 2024 $0.0307
+10.03%
$27.31 million $88,895
Oct 11, 2024 $0.0279
+11.94%
$24.82 million $86,208
Oct 10, 2024 $0.0249
-2.92%
$22.16 million $79,757
Oct 9, 2024 $0.0257
-5.73%
$22.8 million $87,194
Oct 8, 2024 $0.0272
-3.58%
$24.19 million $85,943
Oct 7, 2024 $0.0282
-7.11%
$25.07 million $83,745
Oct 6, 2024 $0.0304
+3.44%
$26.98 million $85,660
Oct 5, 2024 $0.0293
+2.80%
$26.07 million $90,798
Oct 4, 2024 $0.0285
-6.40%
$25.36 million $81,709
Oct 3, 2024 $0.0305
+3.78%
$27.1 million $81,039
Oct 2, 2024 $0.0294
-7.14%
$26.13 million $81,251
Oct 1, 2024 $0.0316
-7.08%
$28.12 million $82,773
Sep 30, 2024 $0.034
-24.48%
$30.22 million $83,769
Sep 29, 2024 $0.0447
-4.59%
$39.76 million $85,147
Sep 28, 2024 $0.0469
-5.32%
$41.72 million $87,231
Sep 27, 2024 $0.0491
-3.31%
$43.62 million $85,920
Sep 26, 2024 $0.0507
-9.01%
$45.06 million $58,173
Sep 25, 2024 $0.0561
+1.28%
$49.81 million $49,342
Sep 24, 2024 $0.0554
+7.82%
$49.25 million $53,315
Sep 23, 2024 $0.0526
+10.77%
$46.72 million $53,741
Sep 22, 2024 $0.0476
+1.00%
$42.29 million $48,700
Sep 21, 2024 $0.0472
-16.59%
$41.91 million $50,771
Sep 20, 2024 $0.0566
+28.56%
$50.28 million $60,758
Sep 19, 2024 $0.044
+25.23%
$39.13 million $49,984
Sep 18, 2024 $0.0352
+7.38%
$31.29 million $45,372
Sep 17, 2024 $0.0291
+5.73%
$25.9 million $38,793
Sep 16, 2024 $0.0276
+3.41%
$24.49 million $44,841
Sep 15, 2024 $0.0267
+22.10%
$23.77 million $55,912
Sep 14, 2024 $0.0219
+17.46%
$19.43 million $47,471
Sep 13, 2024 $0.0186
+0.54%
$16.55 million $44,571
Sep 12, 2024 $0.0185
+1.48%
$16.41 million $47,426
Sep 11, 2024 $0.0183
+2.30%
$16.23 million $50,287
Sep 10, 2024 $0.0179
-0.78%
$15.87 million $47,155
Sep 9, 2024 $0.018
-1.96%
$16.02 million $46,596
Sep 8, 2024 $0.0184
+9.37%
$16.39 million $43,355
Sep 7, 2024 $0.0169
+26.96%
$14.98 million $46,480
Sep 6, 2024 $0.0133
+3.51%
$11.8 million $46,490