Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Javsphere Historical Data

JAV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0295
-13.02%
$26.24 million $50,988
Jul 16, 2024 $0.034
-1.59%
$30.2 million $50,364
Jul 15, 2024 $0.0344
-3.34%
$30.59 million $47,710
Jul 14, 2024 $0.0357
-2.08%
$31.78 million $48,722
Jul 13, 2024 $0.0366
+0.77%
$32.51 million $49,148
Jul 12, 2024 $0.0364
-6.57%
$32.35 million $48,351
Jul 11, 2024 $0.0389
-1.04%
$34.61 million $54,161
Jul 10, 2024 $0.0394
-1.57%
$35.03 million $49,366
Jul 9, 2024 $0.0401
-4.03%
$35.6 million $48,019
Jul 8, 2024 $0.0419
+0.10%
$37.21 million $50,390
Jul 7, 2024 $0.0419
-3.70%
$37.26 million $51,419
Jul 6, 2024 $0.0434
+0.67%
$38.61 million $52,175
Jul 5, 2024 $0.0431
+16.82%
$38.35 million $49,441
Jul 4, 2024 $0.0369
-1.02%
$32.85 million $44,440
Jul 3, 2024 $0.0373
-4.09%
$33.18 million $44,027
Jul 2, 2024 $0.0389
-2.65%
$34.6 million $45,008
Jul 1, 2024 $0.0401
-3.93%
$35.55 million $45,187
Jun 30, 2024 $0.0417
+2.84%
$37.03 million $47,776
Jun 29, 2024 $0.0405
-2.06%
$35.99 million $45,433
Jun 28, 2024 $0.0413
-4.40%
$36.7 million $45,596
Jun 27, 2024 $0.0432
-0.67%
$38.39 million $50,652
Jun 26, 2024 $0.0439
-14.26%
$39.02 million $55,724
Jun 25, 2024 $0.0512
-15.87%
$45.47 million $45,635
Jun 24, 2024 $0.0607
-9.32%
$53.92 million $50,144
Jun 23, 2024 $0.0669
-5.75%
$59.44 million $50,422
Jun 22, 2024 $0.071
-9.51%
$63.09 million $48,534
Jun 21, 2024 $0.078
-12.16%
$69.37 million $50,905
Jun 20, 2024 $0.0888
-13.21%
$78.93 million $47,672
Jun 19, 2024 $0.104
-12.81%
$92.3 million $48,984
Jun 18, 2024 $0.119
-3.15%
$96.13 million $47,194
Jun 17, 2024 $0.122
-15.80%
$99.22 million $49,033
Jun 16, 2024 $0.146
-14.89%
$118.04 million $50,765
Jun 15, 2024 $0.172
-2.25%
$139.03 million $48,250
Jun 14, 2024 $0.175
-3.28%
$78.67 million $48,476
Jun 13, 2024 $0.181
-4.30%
$81.35 million $50,547
Jun 12, 2024 $0.189
-4.13%
$85.09 million $46,591
Jun 11, 2024 $0.198
-6.87%
$89.02 million $50,257
Jun 10, 2024 $0.212
-3.74%
$95.59 million $56,966
Jun 9, 2024 $0.221
-7.69%
$99.53 million $50,072
Jun 8, 2024 $0.239
-7.45%
$107.54 million $51,301
Jun 7, 2024 $0.257
-1.91%
$115.66 million $46,441
Jun 6, 2024 $0.302
+12.66%
$135.94 million $52,036
Jun 5, 2024 $0.267
+5.06%
$120.26 million $45,551
Jun 4, 2024 $0.254
-5.86%
$114.44 million $46,908
Jun 3, 2024 $0.27
-2.30%
$121.47 million $50,680
Jun 2, 2024 $0.276
+8.15%
$124.36 million $46,728
Jun 1, 2024 $0.255
-4.38%
$114.8 million $48,518
May 31, 2024 $0.266
-13.57%
$119.91 million $43,386
May 30, 2024 $0.308
+0.03%
$138.73 million $27,746
May 29, 2024 $0.308
+0.36%
$83.14 million $47,816