Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000434
-1.59%
$150,787 $49
Mar 9, 2026 $0.000441
+0.80%
$153,230 $96
Mar 8, 2026 $0.000434
+0.00%
$-- $232
Mar 7, 2026 $0.000434
+2.21%
$150,811 $235
Mar 5, 2026 $0.000512
+0.00%
$177,999 $55
Mar 4, 2026 $0.000512
+2.82%
$177,999 $258
Mar 3, 2026 $0.000498
+5.95%
$173,112 $995
Mar 2, 2026 $0.00047
+1.50%
$163,395 $1,387
Mar 1, 2026 $0.000463
-1.41%
$160,986 $111
Feb 28, 2026 $0.00047
+36.93%
$163,288 $18,145
Feb 27, 2026 $0.000343
-4.24%
$119,246 $262
Feb 26, 2026 $0.000358
+2.16%
$124,523 $5,410
Feb 25, 2026 $0.00035
+8.15%
$121,617 $8,623
Feb 24, 2026 $0.000323
-0.62%
$112,453 $8,160
Feb 23, 2026 $0.000325
-2.02%
$113,152 $6,307
Feb 22, 2026 $0.000333
+0.20%
$115,609 $8,203
Feb 21, 2026 $0.000333
+0.55%
$115,912 $8,482
Feb 20, 2026 $0.000333
+0.87%
$115,731 $8,394
Feb 19, 2026 $0.000329
-2.11%
$114,229 $7,697
Feb 18, 2026 $0.000336
+0.50%
$116,694 $7,831
Feb 17, 2026 $0.000334
+0.47%
$116,117 $8,382
Feb 16, 2026 $0.000333
+0.77%
$115,811 $7,837
Feb 15, 2026 $0.000331
-3.38%
$115,032 $6,725
Feb 14, 2026 $0.000342
-0.03%
$118,954 $8,529
Feb 13, 2026 $0.000342
+4.10%
$118,839 $7,789
Feb 12, 2026 $0.00033
-0.06%
$114,702 $7,662
Feb 11, 2026 $0.000331
-2.92%
$114,904 $7,647
Feb 10, 2026 $0.000341
-1.58%
$118,575 $7,080
Feb 9, 2026 $0.000348
+0.61%
$121,119 $7,827
Feb 8, 2026 $0.000346
+0.91%
$120,389 $8,199
Feb 7, 2026 $0.000343
+0.71%
$119,232 $7,938
Feb 6, 2026 $0.000342
+6.93%
$118,981 $8,273
Feb 5, 2026 $0.000321
-9.54%
$111,761 $8,177
Feb 4, 2026 $0.000355
-3.45%
$123,549 $6,684
Feb 3, 2026 $0.000368
-3.33%
$127,961 $7,557
Feb 2, 2026 $0.000381
+2.34%
$132,397 $8,431
Feb 1, 2026 $0.000372
-4.58%
$129,310 $7,758
Jan 31, 2026 $0.000389
-5.54%
$135,386 $7,591
Jan 30, 2026 $0.000413
-2.84%
$143,681 $7,916
Jan 29, 2026 $0.000424
-4.79%
$147,703 $6,471
Jan 28, 2026 $0.000445
+0.43%
$154,544 $8,249
Jan 27, 2026 $0.000443
+0.49%
$153,922 $8,381
Jan 26, 2026 $0.000441
+2.04%
$153,168 $7,904
Jan 25, 2026 $0.000431
-3.26%
$149,865 $7,098
Jan 24, 2026 $0.000446
-0.70%
$155,069 $7,204
Jan 23, 2026 $0.000449
+0.28%
$155,664 $8,188
Jan 22, 2026 $0.000447
-0.62%
$155,125 $7,817
Jan 21, 2026 $0.00045
-0.46%
$156,377 $7,558
Jan 20, 2026 $0.000452
-3.88%
$157,246 $6,407
Jan 19, 2026 $0.000471
-2.36%
$163,628 $7,402