Javsphere Historical Data

JAV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000336
+0.50%
$ 116,694 $ 7,831
Feb 17, 2026 $ 0.000334
+0.47%
$ 116,117 $ 8,382
Feb 16, 2026 $ 0.000333
+0.77%
$ 115,811 $ 7,837
Feb 15, 2026 $ 0.000331
-3.38%
$ 115,032 $ 6,725
Feb 14, 2026 $ 0.000342
-0.03%
$ 118,954 $ 8,529
Feb 13, 2026 $ 0.000342
+4.10%
$ 118,839 $ 7,789
Feb 12, 2026 $ 0.00033
-0.06%
$ 114,702 $ 7,662
Feb 11, 2026 $ 0.000331
-2.92%
$ 114,904 $ 7,647
Feb 10, 2026 $ 0.000341
-1.58%
$ 118,575 $ 7,080
Feb 9, 2026 $ 0.000348
+0.61%
$ 121,119 $ 7,827
Feb 8, 2026 $ 0.000346
+0.91%
$ 120,389 $ 8,199
Feb 7, 2026 $ 0.000343
+0.71%
$ 119,232 $ 7,938
Feb 6, 2026 $ 0.000342
+6.93%
$ 118,981 $ 8,273
Feb 5, 2026 $ 0.000321
-9.54%
$ 111,761 $ 8,177
Feb 4, 2026 $ 0.000355
-3.45%
$ 123,549 $ 6,684
Feb 3, 2026 $ 0.000368
-3.33%
$ 127,961 $ 7,557
Feb 2, 2026 $ 0.000381
+2.34%
$ 132,397 $ 8,431
Feb 1, 2026 $ 0.000372
-4.58%
$ 129,310 $ 7,758
Jan 31, 2026 $ 0.000389
-5.54%
$ 135,386 $ 7,591
Jan 30, 2026 $ 0.000413
-2.84%
$ 143,681 $ 7,916
Jan 29, 2026 $ 0.000424
-4.79%
$ 147,703 $ 6,471
Jan 28, 2026 $ 0.000445
+0.43%
$ 154,544 $ 8,249
Jan 27, 2026 $ 0.000443
+0.49%
$ 153,922 $ 8,381
Jan 26, 2026 $ 0.000441
+2.04%
$ 153,168 $ 7,904
Jan 25, 2026 $ 0.000431
-3.26%
$ 149,865 $ 7,098
Jan 24, 2026 $ 0.000446
-0.70%
$ 155,069 $ 7,204
Jan 23, 2026 $ 0.000449
+0.28%
$ 155,664 $ 8,188
Jan 22, 2026 $ 0.000447
-0.62%
$ 155,125 $ 7,817
Jan 21, 2026 $ 0.00045
-0.46%
$ 156,377 $ 7,558
Jan 20, 2026 $ 0.000452
-3.88%
$ 157,246 $ 6,407
Jan 19, 2026 $ 0.000471
-2.36%
$ 163,628 $ 7,402
Jan 18, 2026 $ 0.000482
-0.76%
$ 167,643 $ 8,540
Jan 17, 2026 $ 0.000485
+0.57%
$ 168,033 $ 8,424
Jan 16, 2026 $ 0.000482
-0.47%
$ 167,848 $ 8,167
Jan 15, 2026 $ 0.000487
-1.26%
$ 169,458 $ 7,473
Jan 14, 2026 $ 0.000493
+1.62%
$ 171,617 $ 8,332
Jan 13, 2026 $ 0.000485
+3.05%
$ 168,554 $ 8,419
Jan 12, 2026 $ 0.000471
+0.84%
$ 163,566 $ 8,377
Jan 11, 2026 $ 0.000466
+0.30%
$ 162,019 $ 8,459
Jan 10, 2026 $ 0.000465
+0.59%
$ 161,681 $ 8,216
Jan 9, 2026 $ 0.000462
-1.24%
$ 160,579 $ 8,224
Jan 8, 2026 $ 0.000468
-2.62%
$ 163,281 $ 7,193
Jan 7, 2026 $ 0.00048
-3.27%
$ 166,750 $ 6,169
Jan 6, 2026 $ 0.000496
-0.41%
$ 172,396 $ 6,899
Jan 5, 2026 $ 0.000498
+0.41%
$ 173,032 $ 8,071
Jan 4, 2026 $ 0.000497
+0.08%
$ 172,886 $ 7,837
Jan 3, 2026 $ 0.000497
-0.55%
$ 172,761 $ 7,979
Jan 2, 2026 $ 0.000498
-0.54%
$ 173,112 $ 8,123
Jan 1, 2026 $ 0.0005
-0.17%
$ 173,849 $ 7,973
Dec 31, 2025 $ 0.000501
-2.23%
$ 174,071 $ 7,990