Coinranking
Javsphere Historical Data
JAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.00727 | -21.49% | ||
| Jun 30 | $0.00937 | -21.85% | ||
| Jun 23 | $0.0118 | +10.56% | ||
| Jun 16 | $0.0105 | -4.95% | ||
| Jun 9 | $0.011 | +1.85% | ||
| Jun 2 | $0.0108 | -0.18% | ||
| May 26 | $0.0109 | -2.43% | ||
| May 19 | $0.0109 | +0.00% | ||
| May 12 | $0.0109 | +1.55% | ||
| May 5 | $0.0113 | +34.30% | ||
| Apr 28 | $0.00844 | -4.20% | ||
| Apr 21 | $0.00881 | +1.26% | ||
| Apr 14 | $0.00878 | -6.50% | ||
| Apr 7 | $0.00971 | +8.13% | ||
| Mar 31 | $0.00992 | +6.55% | ||
| Mar 24 | $0.0094 | -2.79% | ||
| Mar 17 | $0.00951 | +17.26% | ||
| Mar 10 | $0.00825 | +2.10% | ||
| Mar 3 | $0.00859 | -1.83% | ||
| Feb 24 | $0.00875 | -24.89% | ||
| Feb 17 | $0.0113 | -16.53% | ||
| Feb 10 | $0.0134 | -2.90% | ||
| Feb 3 | $0.0153 | -11.85% | ||
| Jan 27 | $0.0174 | -14.96% | ||
| Jan 20 | $0.0203 | +101.19% | ||
| Jan 13 | $0.0123 | -21.08% | ||
| Jan 6 | $0.0163 | -14.83% | ||
| Dec 30 | $0.02 | -25.53% | ||
| Dec 23 | $0.03 | +33.62% | ||
| Dec 16 | $0.0232 | -21.84% | ||
| Dec 9 | $0.0289 | +2.41% | ||
| Dec 2 | $0.0165 | +0.67% | ||
| Nov 25 | $0.0164 | +13.55% | ||
| Nov 18 | $0.0147 | -21.73% | ||
| Nov 11 | $0.0172 | -1.49% | ||
| Nov 4 | $0.0167 | +12.56% | ||
| Oct 28 | $0.0148 | -35.10% | ||
| Oct 21 | $0.0233 | -11.29% | ||
| Oct 14 | $0.0264 | -28.52% | ||
| Oct 7 | $0.0307 | +1.19% | ||
| Sep 30 | $0.0293 | -34.83% | ||
| Sep 23 | $0.0469 | -1.10% | ||
| Sep 16 | $0.0472 | +76.96% | ||
| Sep 9 | $0.0219 | +18.87% | ||
| Sep 2 | $0.0169 | +30.60% | ||
| Aug 26 | $0.0129 | -24.84% | ||
| Aug 19 | $0.0172 | -5.30% | ||
| Aug 12 | $0.0185 | -25.86% | ||
| Aug 5 | $0.0258 | +17.39% | ||
| Jul 29 | $0.0204 | -20.58% | ||