Javsphere Historical Data

JAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00881
+1.26%
$ 3.14 million $ 1.5 million
Apr 14 $ 0.00878
-6.50%
$ 3.09 million $ 1.32 million
Apr 7 $ 0.00971
+8.13%
$ 3.34 million $ 837,278
Mar 31 $ 0.00992
+6.55%
$ 3.2 million $ 1.2 million
Mar 24 $ 0.0094
-2.79%
$ 3.33 million $ 1.25 million
Mar 17 $ 0.00951
+17.26%
$ 3.44 million $ 1.22 million
Mar 10 $ 0.00825
+2.10%
$ 2.89 million $ 1.12 million
Mar 3 $ 0.00859
-1.83%
$ 3.02 million $ 908,359
Feb 24 $ 0.00875
-24.89%
$ 3.27 million $ 1.17 million
Feb 17 $ 0.0113
-16.53%
$ 4.36 million $ 1.02 million
Feb 10 $ 0.0134
-2.90%
$ 5.05 million $ 1.2 million
Feb 3 $ 0.0153
-11.85%
$ 5.17 million $ 1.14 million
Jan 27 $ 0.0174
-14.96%
$ 6.52 million $ 1.3 million
Jan 20 $ 0.0203
+101.19%
$ 7.69 million $ 1.03 million
Jan 13 $ 0.0123
-21.08%
$ 3.8 million $ 1.18 million
Jan 6 $ 0.0163
-14.83%
$ 5.88 million $ 1.12 million
Dec 30 $ 0.02
-25.53%
$ 7.22 million $ 1.28 million
Dec 23 $ 0.03
+33.62%
$ 10.2 million $ 926,664
Dec 16 $ 0.0232
-21.84%
$ 8.55 million $ 714,099
Dec 9 $ 0.0289
+2.41%
$ 12.07 million $ 546,841
Dec 2 $ 0.0165
+0.67%
$ 20.52 million $ 520,610
Nov 25 $ 0.0164
+13.55%
$ 14.6 million $ 598,607
Nov 18 $ 0.0147
-21.73%
$ 12.94 million $ 503,233
Nov 11 $ 0.0172
-1.49%
$ 16.7 million $ 535,151
Nov 4 $ 0.0167
+12.56%
$ 15.49 million $ 530,190
Oct 28 $ 0.0148
-35.10%
$ 13.16 million $ 606,689
Oct 21 $ 0.0233
-11.29%
$ 20.28 million $ 508,689
Oct 14 $ 0.0264
-28.52%
$ 23.45 million $ 595,974
Oct 7 $ 0.0307
+1.19%
$ 32.87 million $ 511,742
Sep 30 $ 0.0293
-34.83%
$ 26.98 million $ 501,340
Sep 23 $ 0.0469
-1.10%
$ 39.76 million $ 387,723
Sep 16 $ 0.0472
+76.96%
$ 42.29 million $ 290,520
Sep 9 $ 0.0219
+18.87%
$ 23.77 million $ 283,506
Sep 2 $ 0.0169
+30.60%
$ 16.39 million $ 282,833
Aug 26 $ 0.0129
-24.84%
$ 11.46 million $ 336,316
Aug 19 $ 0.0172
-5.30%
$ 15.23 million $ 277,813
Aug 12 $ 0.0185
-25.86%
$ 16.11 million $ 295,957
Aug 5 $ 0.0258
+17.39%
$ 22.28 million $ 279,802
Jul 29 $ 0.0204
-20.58%
$ 19.56 million $ 290,123
Jul 22 $ 0.0249
+11.57%
$ 22.7 million $ 289,986
Jul 15 $ 0.025
-29.89%
$ 19.82 million $ 297,346
Jul 8 $ 0.0366
-12.55%
$ 31.78 million $ 299,436
Jul 1 $ 0.0434
+4.15%
$ 37.26 million $ 280,278
Jun 24 $ 0.0405
-39.46%
$ 37.03 million $ 293,184
Jun 17 $ 0.071
-51.19%
$ 59.44 million $ 292,321
Jun 10 $ 0.172
-22.19%
$ 118.04 million $ 301,087
Jun 3 $ 0.239
-13.50%
$ 99.53 million $ 292,917
May 27 $ 0.276
-19.68%
$ 124.36 million $ 299,715
May 20 $ 0.346
-1.20%
$ 92.94 million $ 140,352
Download