Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Javsphere Historical Data

JAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000482
-0.76%
$167,643 $8,540
Jan 17, 2026 $0.000485
+0.57%
$168,033 $8,424
Jan 16, 2026 $0.000482
-0.47%
$167,848 $8,167
Jan 15, 2026 $0.000487
-1.26%
$169,458 $7,473
Jan 14, 2026 $0.000493
+1.62%
$171,617 $8,332
Jan 13, 2026 $0.000485
+3.05%
$168,554 $8,419
Jan 12, 2026 $0.000471
+0.84%
$163,566 $8,377
Jan 11, 2026 $0.000466
+0.30%
$162,019 $8,459
Jan 10, 2026 $0.000465
+0.59%
$161,681 $8,216
Jan 9, 2026 $0.000462
-1.24%
$160,579 $8,224
Jan 8, 2026 $0.000468
-2.62%
$163,281 $7,193
Jan 7, 2026 $0.00048
-3.27%
$166,750 $6,169
Jan 6, 2026 $0.000496
-0.41%
$172,396 $6,899
Jan 5, 2026 $0.000498
+0.41%
$173,032 $8,071
Jan 4, 2026 $0.000497
+0.08%
$172,886 $7,837
Jan 3, 2026 $0.000497
-0.55%
$172,761 $7,979
Jan 2, 2026 $0.000498
-0.54%
$173,112 $8,123
Jan 1, 2026 $0.0005
-0.17%
$173,849 $7,973
Dec 31, 2025 $0.000501
-2.23%
$174,071 $7,990
Dec 30, 2025 $0.000506
-0.20%
$178,072 $7,902
Dec 29, 2025 $0.000513
+1.13%
$176,240 $6,347
Dec 28, 2025 $0.000506
-0.76%
$176,480 $7,321
Dec 27, 2025 $0.000508
-0.03%
$177,280 $7,315
Dec 26, 2025 $0.00051
-8.30%
$177,141 $10,122
Dec 25, 2025 $0.000513
+1.32%
$178,347 $8,304
Dec 24, 2025 $0.000509
-1.90%
$175,948 $7,915
Dec 23, 2025 $0.000516
-0.79%
$180,370 $8,088
Dec 22, 2025 $0.000522
-0.06%
$181,632 $7,970
Dec 21, 2025 $0.000518
-0.15%
$181,914 $8,184
Dec 20, 2025 $0.000524
+0.83%
$180,193 $8,327
Dec 19, 2025 $0.00052
+2.68%
$180,993 $8,301
Dec 18, 2025 $0.000506
-2.22%
$176,223 $8,207
Dec 17, 2025 $0.000518
-0.94%
$179,998 $8,184
Dec 16, 2025 $0.000523
-0.30%
$181,497 $7,912
Dec 15, 2025 $0.000525
-3.83%
$182,515 $8,305
Dec 14, 2025 $0.000547
+0.79%
$189,916 $8,412
Dec 13, 2025 $0.000544
-0.55%
$188,561 $8,186
Dec 12, 2025 $0.000547
-3.15%
$190,181 $7,594
Dec 11, 2025 $0.000565
-2.37%
$196,372 $7,759
Dec 10, 2025 $0.000578
+3.06%
$200,829 $8,703
Dec 9, 2025 $0.00056
+5.21%
$194,825 $8,230
Dec 8, 2025 $0.000534
+0.99%
$185,651 $8,610
Dec 7, 2025 $0.000529
+5.64%
$184,180 $8,753
Dec 6, 2025 $0.000502
-0.04%
$174,481 $8,975
Dec 5, 2025 $0.000502
-14.89%
$174,558 $13,244
Dec 4, 2025 $0.0006
-10.45%
$208,581 $25,225
Dec 3, 2025 $0.00067
-9.46%
$232,915 $25,769
Dec 2, 2025 $0.00074
-7.50%
$257,250 $34,191
Dec 1, 2025 $0.0008
-12.09%
$278,108 $7,986
Nov 30, 2025 $0.00091
+0.00%
$316,348 $65