Javsphere Historical Data

JAV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 18, 2 AM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 18, 1 AM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 18, 12 AM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 11 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 10 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 9 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 8 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 7 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 6 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 5 PM $ 0.000237
+0.00%
$ 82,289 $ 279
Apr 17, 11 AM $ 0.000155
+0.00%
$ 54,029 $ 47
Apr 17, 10 AM $ 0.000152
+3.31%
$ 52,920 $ 47
Apr 17, 9 AM $ 0.000147
+0.89%
$ 51,224 $ 15
Apr 17, 8 AM $ 0.000146
+0.00%
$ 50,772 $ 13
Apr 16, 8 AM $ 0.000143
+0.00%
$ 49,729 $ 5
Apr 16, 7 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 6 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 5 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 4 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 3 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 2 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 1 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 16, 12 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 11 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 10 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 9 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 8 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 7 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 6 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 5 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 4 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 3 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 2 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 1 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 12 PM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 11 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 10 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 9 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 15, 8 AM $ 0.000143
+0.00%
$ 49,729 $ 6
Apr 8, 8 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 7 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 6 AM $ 0.000203
+0.00%
$ 70,497 $ 14
Apr 8, 5 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 4 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 3 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 2 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 1 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 8, 12 AM $ 0.000203
+0.00%
$ 70,497 $ 16
Apr 7, 11 PM $ 0.000203
+0.00%
$ 70,497 $ 16