Javsphere Historical Data

JAV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 2 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 1 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 12 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 11 AM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 5 AM $ 0.000395
+0.00%
$ 137,208 $ 97
Apr 2, 4 AM $ 0.000395
-1.00%
$ 137,208 $ 97
Apr 2, 3 AM $ 0.000399
+0.00%
$ 138,592 $ 72
Apr 2, 2 AM $ 0.000399
-1.00%
$ 138,592 $ 72
Apr 2, 1 AM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 2, 12 AM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 11 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 10 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 9 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 8 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 7 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 6 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 5 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 4 PM $ 0.000403
+0.00%
$ 139,992 $ 48
Apr 1, 3 PM $ 0.000403
+0.00%
$ 139,992 $ 109
Apr 1, 2 PM $ 0.000403
+0.00%
$ 139,992 $ 109
Apr 1, 1 PM $ 0.000403
+0.00%
$ 139,992 $ 109
Apr 1, 12 PM $ 0.000403
+0.00%
$ 139,992 $ 154
Apr 1, 11 AM $ 0.000403
+0.00%
$ 139,992 $ 154
Apr 1, 10 AM $ 0.000403
+0.00%
$ 139,992 $ 684
Apr 1, 9 AM $ 0.000403
+0.00%
$ 139,992 $ 684
Apr 1, 8 AM $ 0.000403
+0.00%
$ 139,992 $ 684
Apr 1, 7 AM $ 0.000403
+0.00%
$ 139,992 $ 684
Apr 1, 6 AM $ 0.000403
+0.80%
$ 139,992 $ 684
Apr 1, 5 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Apr 1, 4 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Apr 1, 3 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Apr 1, 2 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Apr 1, 1 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Apr 1, 12 AM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 11 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 10 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 9 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 8 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 7 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 6 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 5 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 4 PM $ 0.0004
+1.00%
$ 138,887 $ 637
Mar 31, 3 PM $ 0.000396
+0.00%
$ 137,514 $ 575
Mar 31, 2 PM $ 0.000396
+0.00%
$ 137,514 $ 575
Mar 31, 1 PM $ 0.000396
+0.80%
$ 137,514 $ 575
Mar 31, 12 PM $ 0.000392
+0.00%
$ 136,429 $ 530
Mar 31, 11 AM $ 0.000392
+2.61%
$ 136,429 $ 530
Mar 27, 10 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 9 PM $ 0.000374
+0.00%
$ 129,845 $ 2