Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Javsphere Historical Data

JAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.0249
+11.57%
$22.7 million $289,986
Jul 15 $0.025
-29.89%
$19.82 million $297,346
Jul 8 $0.0366
-12.55%
$31.78 million $299,436
Jul 1 $0.0434
+4.15%
$37.26 million $280,278
Jun 24 $0.0405
-39.46%
$37.03 million $293,184
Jun 17 $0.071
-51.19%
$59.44 million $292,321
Jun 10 $0.172
-22.19%
$118.04 million $301,087
Jun 3 $0.239
-13.50%
$99.53 million $292,917
May 27 $0.276
-19.68%
$124.36 million $299,715
May 20 $0.346
-1.20%
$92.94 million $140,352
Download