Javsphere Historical Data

JAV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00382
+0.00%
$ 1.33 million $ 113,078
Sep 20, 2025 $ 0.0038
-0.26%
$ 1.33 million $ 103,794
Sep 19, 2025 $ 0.00385
+0.26%
$ 1.32 million $ 88,088
Sep 18, 2025 $ 0.00387
-0.26%
$ 1.34 million $ 111,640
Sep 17, 2025 $ 0.00387
+0.26%
$ 1.35 million $ 83,137
Sep 16, 2025 $ 0.00388
+1.04%
$ 1.34 million $ 79,148
Sep 15, 2025 $ 0.00384
-3.52%
$ 1.34 million $ 102,205
Sep 14, 2025 $ 0.00398
-1.00%
$ 1.39 million $ 87,513
Sep 13, 2025 $ 0.00402
-1.71%
$ 1.4 million $ 80,870
Sep 12, 2025 $ 0.0041
+0.99%
$ 1.43 million $ 60,314
Sep 11, 2025 $ 0.00406
-0.73%
$ 1.41 million $ 95,871
Sep 10, 2025 $ 0.00409
+0.25%
$ 1.42 million $ 81,131
Sep 9, 2025 $ 0.00408
-2.86%
$ 1.43 million $ 75,956
Sep 8, 2025 $ 0.0042
-1.18%
$ 1.46 million $ 98,405
Sep 7, 2025 $ 0.00425
-1.85%
$ 1.48 million $ 103,472
Sep 6, 2025 $ 0.0043
+0.47%
$ 1.5 million $ 114,430
Sep 5, 2025 $ 0.00428
-1.38%
$ 1.49 million $ 77,950
Sep 4, 2025 $ 0.00432
-2.48%
$ 1.51 million $ 89,994
Sep 3, 2025 $ 0.0044
-1.79%
$ 1.55 million $ 58,540
Sep 2, 2025 $ 0.00447
-1.32%
$ 1.56 million $ 70,408
Sep 1, 2025 $ 0.00453
-4.03%
$ 1.57 million $ 56,465
Aug 31, 2025 $ 0.00477
-1.04%
$ 1.64 million $ 72,792
Aug 30, 2025 $ 0.00482
-0.82%
$ 1.68 million $ 81,327
Aug 29, 2025 $ 0.00486
-1.42%
$ 1.69 million $ 78,767
Aug 28, 2025 $ 0.00492
-3.72%
$ 1.71 million $ 96,429
Aug 27, 2025 $ 0.00512
-0.78%
$ 1.78 million $ 82,334
Aug 26, 2025 $ 0.00516
+0.39%
$ 1.8 million $ 75,675
Aug 25, 2025 $ 0.00513
-8.39%
$ 1.79 million $ 45,719
Aug 24, 2025 $ 0.0056
+0.54%
$ 1.95 million $ 256
Aug 23, 2025 $ 0.00555
-2.12%
$ 1.94 million $ 608
Aug 22, 2025 $ 0.00567
+9.25%
$ 1.97 million $ 53,235
Aug 21, 2025 $ 0.00519
-4.77%
$ 1.81 million $ 76,611
Aug 20, 2025 $ 0.00541
+3.44%
$ 1.89 million $ 85,481
Aug 19, 2025 $ 0.00526
-3.84%
$ 1.82 million $ 97,645
Aug 18, 2025 $ 0.00546
-1.62%
$ 1.9 million $ 94,771
Aug 17, 2025 $ 0.00555
-1.77%
$ 1.93 million $ 71,107
Aug 16, 2025 $ 0.00566
+0.53%
$ 1.97 million $ 100,037
Aug 15, 2025 $ 0.00562
-1.06%
$ 1.96 million $ 79,261
Aug 14, 2025 $ 0.00568
-2.91%
$ 1.98 million $ 89,826
Aug 13, 2025 $ 0.00582
+0.00%
$ 2.03 million $ 96,062
Aug 12, 2025 $ 0.00582
-2.02%
$ 2.03 million $ 78,902
Aug 11, 2025 $ 0.00593
-0.84%
$ 2.07 million $ 103,209
Aug 10, 2025 $ 0.00598
-2.29%
$ 2.08 million $ 107,412
Aug 9, 2025 $ 0.00608
+3.93%
$ 2.12 million $ 84,760
Aug 8, 2025 $ 0.00586
+0.17%
$ 2.04 million $ 86,390
Aug 7, 2025 $ 0.00584
-2.18%
$ 2.03 million $ 100,416
Aug 6, 2025 $ 0.00596
-1.81%
$ 2.08 million $ 87,205
Aug 5, 2025 $ 0.00607
-5.30%
$ 2.11 million $ 86,971
Aug 4, 2025 $ 0.00641
-3.32%
$ 2.23 million $ 100,270
Aug 3, 2025 $ 0.00667
+6.04%
$ 2.31 million $ 115,717