Coinranking
Javsphere Historical Data
JAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.00519 | -4.77% | ||
| Aug 20, 2025 | $0.00541 | +3.44% | ||
| Aug 19, 2025 | $0.00526 | -3.84% | ||
| Aug 18, 2025 | $0.00546 | -1.62% | ||
| Aug 17, 2025 | $0.00555 | -1.77% | ||
| Aug 16, 2025 | $0.00566 | +0.53% | ||
| Aug 15, 2025 | $0.00562 | -1.06% | ||
| Aug 14, 2025 | $0.00568 | -2.91% | ||
| Aug 13, 2025 | $0.00582 | +0.00% | ||
| Aug 12, 2025 | $0.00582 | -2.02% | ||
| Aug 11, 2025 | $0.00593 | -0.84% | ||
| Aug 10, 2025 | $0.00598 | -2.29% | ||
| Aug 9, 2025 | $0.00608 | +3.93% | ||
| Aug 8, 2025 | $0.00586 | +0.17% | ||
| Aug 7, 2025 | $0.00584 | -2.18% | ||
| Aug 6, 2025 | $0.00596 | -1.81% | ||
| Aug 5, 2025 | $0.00607 | -5.30% | ||
| Aug 4, 2025 | $0.00641 | -3.32% | ||
| Aug 3, 2025 | $0.00667 | +6.04% | ||
| Aug 2, 2025 | $0.00632 | -6.37% | ||
| Aug 1, 2025 | $0.00678 | -4.24% | ||
| Jul 31, 2025 | $0.00708 | -3.01% | ||
| Jul 30, 2025 | $0.0073 | -1.22% | ||
| Jul 29, 2025 | $0.00739 | -2.12% | ||
| Jul 28, 2025 | $0.00754 | -3.83% | ||
| Jul 27, 2025 | $0.00783 | +1.82% | ||
| Jul 26, 2025 | $0.00769 | -0.13% | ||
| Jul 25, 2025 | $0.00769 | +0.26% | ||
| Jul 24, 2025 | $0.00767 | +2.82% | ||
| Jul 23, 2025 | $0.00746 | -3.37% | ||
| Jul 22, 2025 | $0.00772 | -5.39% | ||
| Jul 21, 2025 | $0.00816 | -0.73% | ||
| Jul 20, 2025 | $0.00822 | +2.75% | ||
| Jul 19, 2025 | $0.008 | -0.74% | ||
| Jul 18, 2025 | $0.00806 | +4.40% | ||
| Jul 17, 2025 | $0.00772 | +2.80% | ||
| Jul 16, 2025 | $0.00748 | +5.35% | ||
| Jul 15, 2025 | $0.0071 | +3.05% | ||
| Jul 14, 2025 | $0.00689 | -0.58% | ||
| Jul 13, 2025 | $0.00694 | -4.54% | ||
| Jul 12, 2025 | $0.00727 | -1.49% | ||
| Jul 11, 2025 | $0.00738 | -14.19% | ||
| Jul 10, 2025 | $0.00865 | -3.57% | ||
| Jul 9, 2025 | $0.00897 | -2.61% | ||
| Jul 8, 2025 | $0.00921 | -1.81% | ||
| Jul 7, 2025 | $0.00937 | +1.19% | ||
| Jul 6, 2025 | $0.00926 | -1.38% | ||
| Jul 5, 2025 | $0.00937 | -5.83% | ||
| Jul 4, 2025 | $0.00996 | -6.13% | ||
| Jul 3, 2025 | $0.0106 | -1.03% | ||