Javsphere Historical Data

JAV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 10 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 9 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 8 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 7 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 6 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 5 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 4 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 3 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 2 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 1 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 12 PM $ 0.000524
+0.00%
$ 182,154 $ 2,682
Mar 18, 11 AM $ 0.000524
-15.81%
$ 182,154 $ 2,682
Mar 18, 10 AM $ 0.000621
+0.16%
$ 215,881 $ 2,108
Mar 18, 9 AM $ 0.000594
+0.00%
$ 206,464 $ 418
Mar 18, 3 AM $ 0.000449
+0.00%
$ 156,220 $ 57
Mar 18, 2 AM $ 0.000449
+0.00%
$ 156,220 $ 401
Mar 18, 1 AM $ 0.000449
+0.00%
$ 156,220 $ 401
Mar 18, 12 AM $ 0.000449
+0.00%
$ 156,220 $ 401
Mar 17, 11 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 10 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 9 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 8 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 7 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 6 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 5 PM $ 0.000449
+0.00%
$ 156,220 $ 423
Mar 17, 4 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 3 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 2 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 1 PM $ 0.000449
+0.00%
$ 156,220 $ 639
Mar 17, 12 PM $ 0.000449
+0.00%
$ 156,220 $ 639
Mar 17, 11 AM $ 0.000449
+0.00%
$ 156,220 $ 736
Mar 17, 10 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 9 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 8 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 7 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 6 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 5 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 4 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 3 AM $ 0.000449
+5.28%
$ 156,220 $ 897
Mar 17, 2 AM $ 0.000427
+0.00%
$ 148,391 $ 739
Mar 17, 1 AM $ 0.000427
+0.00%
$ 148,391 $ 739
Mar 17, 12 AM $ 0.000427
-0.80%
$ 148,391 $ 739
Mar 16, 11 PM $ 0.00043
+0.00%
$ 149,587 $ 718
Mar 16, 10 PM $ 0.00043
+0.00%
$ 149,587 $ 718
Mar 16, 9 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 8 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 7 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 6 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 5 PM $ 0.00043
-4.92%
$ 149,587 $ 812