Javsphere Historical Data

JAV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 9 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 8 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 7 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 6 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 5 PM $ 0.0004
+0.00%
$ 138,887 $ 637
Mar 31, 4 PM $ 0.0004
+1.00%
$ 138,887 $ 637
Mar 31, 3 PM $ 0.000396
+0.00%
$ 137,514 $ 575
Mar 31, 2 PM $ 0.000396
+0.00%
$ 137,514 $ 575
Mar 31, 1 PM $ 0.000396
+0.80%
$ 137,514 $ 575
Mar 31, 12 PM $ 0.000392
+0.00%
$ 136,429 $ 530
Mar 31, 11 AM $ 0.000392
+2.61%
$ 136,429 $ 530
Mar 27, 10 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 9 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 8 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 7 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 6 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 5 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 4 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 3 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 2 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 1 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 12 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 11 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 10 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 9 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 8 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 7 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 6 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 5 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 4 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 3 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 2 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 1 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 27, 12 AM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 26, 11 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 26, 10 PM $ 0.000374
+0.00%
$ 129,845 $ 2
Mar 20, 8 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 7 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 6 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 5 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 4 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 3 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 2 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 1 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 12 PM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 11 AM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 10 AM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 9 AM $ 0.000456
+0.00%
$ 158,480 $ 204
Mar 20, 8 AM $ 0.000456
+0.00%
$ 158,480 $ 204