Javsphere Historical Data

JAV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000453
+0.00%
$ 157,322 $ 619
Mar 16, 3 PM $ 0.000453
+0.00%
$ 157,322 $ 619
Mar 16, 2 PM $ 0.000453
-0.80%
$ 157,322 $ 619
Mar 16, 1 PM $ 0.000456
+0.00%
$ 158,591 $ 596
Mar 16, 12 PM $ 0.000456
-0.41%
$ 158,591 $ 596
Mar 16, 11 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 10 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 9 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 8 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 7 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 6 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 5 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 4 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 3 AM $ 0.000438
+3.63%
$ 152,420 $ 338
Mar 16, 2 AM $ 0.000423
+0.00%
$ 147,081 $ 95
Mar 16, 1 AM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 16, 12 AM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 15, 11 PM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 15, 10 PM $ 0.000423
+1.80%
$ 147,081 $ 267
Mar 15, 9 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 8 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 7 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 6 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 5 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 4 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 3 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 2 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 1 PM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 12 PM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 11 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 10 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 9 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 8 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 7 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 6 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 5 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 4 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 3 AM $ 0.000416
+0.00%
$ 144,477 $ 217
Mar 15, 2 AM $ 0.000416
-2.09%
$ 144,477 $ 217
Mar 15, 1 AM $ 0.000424
+0.00%
$ 147,557 $ 67
Mar 15, 12 AM $ 0.000424
+0.00%
$ 147,557 $ 67
Mar 14, 11 PM $ 0.000424
-0.89%
$ 147,557 $ 67
Mar 14, 10 PM $ 0.000428
+0.00%
$ 148,888 $ 45
Mar 14, 9 PM $ 0.000428
+0.00%
$ 148,888 $ 69
Mar 14, 8 PM $ 0.000428
+0.00%
$ 148,888 $ 69
Mar 14, 7 PM $ 0.000428
+0.00%
$ 148,888 $ 69
Mar 14, 6 PM $ 0.000428
+0.00%
$ 148,888 $ 69
Mar 14, 5 PM $ 0.000428
+0.00%
$ 148,888 $ 69
Mar 14, 4 PM $ 0.000428
+0.00%
$ 148,888 $ 88
Mar 14, 3 PM $ 0.000428
+0.00%
$ 148,888 $ 88