Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Javsphere Historical Data

JAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.000442
+0.00%
$153,599 $1
Apr 20, 7 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 6 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 5 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 4 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 3 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 2 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 1 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 12 PM $0.00044
+0.00%
$152,959 $1
Apr 20, 11 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 10 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 9 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 8 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 7 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 6 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 5 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 4 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 3 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 2 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 1 AM $0.00044
+0.00%
$152,959 $1
Apr 20, 12 AM $0.00044
+0.00%
$152,959 $1
Apr 19, 11 PM $0.00044
+0.00%
$152,959 $1
Apr 19, 10 PM $0.00044
+0.00%
$152,959 $1
Apr 19, 9 PM $0.00044
+0.00%
$152,959 $1
Apr 19, 8 PM $0.00044
+0.00%
$152,959 $1
Apr 19, 7 PM $0.00044
+0.00%
$152,959 $1
Apr 19, 9 AM $0.000439
+0.00%
$152,532 $54
Apr 19, 8 AM $0.000439
+0.00%
$152,532 $110
Apr 19, 7 AM $0.000439
+0.00%
$152,532 $480
Apr 19, 6 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 5 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 4 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 3 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 2 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 1 AM $0.000439
+0.00%
$152,532 $896
Apr 19, 12 AM $0.000439
+0.00%
$152,532 $896
Apr 18, 11 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 10 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 9 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 8 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 7 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 6 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 5 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 4 PM $0.000439
+0.00%
$152,532 $896
Apr 18, 3 PM $0.000439
+0.00%
$152,532 $921
Apr 18, 2 PM $0.000439
+0.00%
$152,532 $924
Apr 18, 1 PM $0.000439
+0.00%
$152,532 $924
Apr 18, 7 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 6 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 5 AM $0.000237
+0.00%
$82,289 $279