Javsphere Historical Data

JAV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 3 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 2 PM $ 0.000449
+0.00%
$ 156,220 $ 616
Mar 17, 1 PM $ 0.000449
+0.00%
$ 156,220 $ 639
Mar 17, 12 PM $ 0.000449
+0.00%
$ 156,220 $ 639
Mar 17, 11 AM $ 0.000449
+0.00%
$ 156,220 $ 736
Mar 17, 10 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 9 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 8 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 7 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 6 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 5 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 4 AM $ 0.000449
+0.00%
$ 156,220 $ 897
Mar 17, 3 AM $ 0.000449
+5.28%
$ 156,220 $ 897
Mar 17, 2 AM $ 0.000427
+0.00%
$ 148,391 $ 739
Mar 17, 1 AM $ 0.000427
+0.00%
$ 148,391 $ 739
Mar 17, 12 AM $ 0.000427
-0.80%
$ 148,391 $ 739
Mar 16, 11 PM $ 0.00043
+0.00%
$ 149,587 $ 718
Mar 16, 10 PM $ 0.00043
+0.00%
$ 149,587 $ 718
Mar 16, 9 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 8 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 7 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 6 PM $ 0.00043
+0.00%
$ 149,587 $ 812
Mar 16, 5 PM $ 0.00043
-4.92%
$ 149,587 $ 812
Mar 16, 4 PM $ 0.000453
+0.00%
$ 157,322 $ 619
Mar 16, 3 PM $ 0.000453
+0.00%
$ 157,322 $ 619
Mar 16, 2 PM $ 0.000453
-0.80%
$ 157,322 $ 619
Mar 16, 1 PM $ 0.000456
+0.00%
$ 158,591 $ 596
Mar 16, 12 PM $ 0.000456
-0.41%
$ 158,591 $ 596
Mar 16, 11 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 10 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 9 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 8 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 7 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 6 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 5 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 4 AM $ 0.000438
+0.00%
$ 152,420 $ 338
Mar 16, 3 AM $ 0.000438
+3.63%
$ 152,420 $ 338
Mar 16, 2 AM $ 0.000423
+0.00%
$ 147,081 $ 95
Mar 16, 1 AM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 16, 12 AM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 15, 11 PM $ 0.000423
+0.00%
$ 147,081 $ 245
Mar 15, 10 PM $ 0.000423
+1.80%
$ 147,081 $ 267
Mar 15, 9 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 8 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 7 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 6 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 5 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 4 PM $ 0.000416
+0.00%
$ 144,477 $ 172
Mar 15, 3 PM $ 0.000416
+0.00%
$ 144,477 $ 172