Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Javsphere Historical Data

JAV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 3 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 2 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 1 AM $0.000237
+0.00%
$82,289 $279
Apr 18, 12 AM $0.000237
+0.00%
$82,289 $279
Apr 17, 11 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 10 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 9 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 8 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 7 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 6 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 5 PM $0.000237
+0.00%
$82,289 $279
Apr 17, 11 AM $0.000155
+0.00%
$54,029 $47
Apr 17, 10 AM $0.000152
+3.31%
$52,920 $47
Apr 17, 9 AM $0.000147
+0.89%
$51,224 $15
Apr 17, 8 AM $0.000146
+0.00%
$50,772 $13
Apr 16, 8 AM $0.000143
+0.00%
$49,729 $5
Apr 16, 7 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 6 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 5 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 4 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 3 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 2 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 1 AM $0.000143
+0.00%
$49,729 $6
Apr 16, 12 AM $0.000143
+0.00%
$49,729 $6
Apr 15, 11 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 10 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 9 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 8 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 7 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 6 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 5 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 4 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 3 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 2 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 1 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 12 PM $0.000143
+0.00%
$49,729 $6
Apr 15, 11 AM $0.000143
+0.00%
$49,729 $6
Apr 15, 10 AM $0.000143
+0.00%
$49,729 $6
Apr 15, 9 AM $0.000143
+0.00%
$49,729 $6
Apr 15, 8 AM $0.000143
+0.00%
$49,729 $6
Apr 8, 8 AM $0.000203
+0.00%
$70,497 $14
Apr 8, 7 AM $0.000203
+0.00%
$70,497 $14
Apr 8, 6 AM $0.000203
+0.00%
$70,497 $14
Apr 8, 5 AM $0.000203
+0.00%
$70,497 $16
Apr 8, 4 AM $0.000203
+0.00%
$70,497 $16
Apr 8, 3 AM $0.000203
+0.00%
$70,497 $16
Apr 8, 2 AM $0.000203
+0.00%
$70,497 $16
Apr 8, 1 AM $0.000203
+0.00%
$70,497 $16
Apr 8, 12 AM $0.000203
+0.00%
$70,497 $16