Javsphere Historical Data

JAV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000428
-1.50%
$ 148,888 $ 88
Mar 14, 1 PM $ 0.000435
+0.00%
$ 151,155 $ 43
Mar 14, 12 PM $ 0.000435
+0.00%
$ 151,155 $ 109
Mar 14, 11 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 10 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 9 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 8 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 7 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 6 AM $ 0.000435
+0.00%
$ 151,155 $ 167
Mar 14, 5 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 14, 4 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 14, 3 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 14, 2 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 14, 1 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 14, 12 AM $ 0.000435
+0.00%
$ 151,155 $ 204
Mar 13, 11 PM $ 0.000435
+0.00%
$ 151,155 $ 253
Mar 13, 10 PM $ 0.000435
-0.90%
$ 151,155 $ 253
Mar 13, 9 PM $ 0.000439
+0.00%
$ 152,525 $ 230
Mar 13, 8 PM $ 0.000439
+0.00%
$ 152,525 $ 230
Mar 13, 7 PM $ 0.000439
+0.00%
$ 152,525 $ 230
Mar 13, 6 PM $ 0.000439
+0.00%
$ 152,525 $ 230
Mar 13, 5 PM $ 0.000439
-1.10%
$ 152,525 $ 230
Mar 13, 4 PM $ 0.000444
+0.00%
$ 154,225 $ 210
Mar 13, 3 PM $ 0.000444
+0.00%
$ 154,225 $ 210
Mar 13, 2 PM $ 0.000444
+0.00%
$ 154,225 $ 210
Mar 13, 1 PM $ 0.000444
+0.80%
$ 154,225 $ 210
Mar 13, 12 PM $ 0.00044
-1.22%
$ 153,001 $ 144
Mar 13, 11 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 10 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 9 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 8 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 7 AM $ 0.000446
+0.00%
$ 154,889 $ 86
Mar 13, 6 AM $ 0.000455
+0.00%
$ 158,052 $ 86
Mar 13, 5 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 4 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 3 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 2 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 1 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 13, 12 AM $ 0.000455
+0.00%
$ 158,052 $ 49
Mar 12, 7 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 6 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 5 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 4 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 3 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 2 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 1 PM $ 0.000451
+0.00%
$ 156,801 $ 71
Mar 12, 12 PM $ 0.000451
+0.00%
$ 156,801 $ 119
Mar 12, 11 AM $ 0.000451
+0.00%
$ 156,801 $ 119
Mar 12, 10 AM $ 0.000451
+0.00%
$ 156,801 $ 301
Mar 12, 9 AM $ 0.000451
+0.00%
$ 156,801 $ 566