Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.000203
+0.00%
$70,497 $16
Apr 7, 10 PM $0.000203
+0.00%
$70,497 $16
Apr 7, 9 PM $0.000203
+0.00%
$70,497 $16
Apr 7, 8 PM $0.000203
+0.00%
$70,497 $16
Apr 7, 7 PM $0.000203
+0.00%
$70,497 $16
Apr 7, 6 PM $0.000203
+0.00%
$70,497 $21
Apr 7, 5 PM $0.000203
+0.00%
$70,497 $21
Apr 7, 4 PM $0.000203
+0.00%
$70,497 $21
Apr 7, 3 PM $0.000203
+0.00%
$70,497 $50
Apr 7, 2 PM $0.000203
+0.00%
$70,497 $50
Apr 7, 1 PM $0.000203
+0.00%
$70,497 $50
Apr 7, 12 PM $0.000203
+0.00%
$70,497 $51
Apr 7, 6 AM $0.000143
+0.00%
$49,719 $63
Apr 7, 5 AM $0.000143
+0.00%
$49,719 $63
Apr 7, 4 AM $0.000143
+0.00%
$49,719 $63
Apr 7, 3 AM $0.000143
+0.00%
$49,719 $63
Apr 7, 2 AM $0.000143
+0.00%
$49,719 $63
Apr 7, 1 AM $0.000143
+0.00%
$49,719 $63
Apr 6, 7 PM $0.000266
+0.00%
$92,471 $74
Apr 6, 6 PM $0.000266
+0.00%
$92,471 $74
Apr 6, 5 PM $0.000266
+0.00%
$92,471 $74
Apr 6, 10 AM $0.00018
+0.00%
$62,574 $16
Apr 6, 9 AM $0.00018
+0.00%
$62,574 $16
Apr 6, 8 AM $0.00018
+0.00%
$62,574 $16
Apr 6, 7 AM $0.00018
+0.00%
$62,574 $16
Apr 6, 6 AM $0.00018
+0.00%
$62,574 $16
Apr 6, 5 AM $0.00018
+0.00%
$62,574 $31
Apr 6, 4 AM $0.00018
+0.00%
$62,574 $42
Apr 6, 3 AM $0.00018
+0.00%
$62,574 $42
Apr 6, 2 AM $0.00018
+0.00%
$62,574 $42
Apr 6, 1 AM $0.00018
+0.00%
$62,574 $42
Apr 5, 7 PM $0.00011
+0.00%
$38,240 $1,640
Apr 5, 6 PM $0.00011
+0.00%
$38,240 $2,026
Apr 5, 5 PM $0.00011
+0.00%
$38,240 $2,137
Apr 5, 4 PM $0.00011
+0.00%
$38,240 $2,197
Apr 5, 3 PM $0.00011
+0.00%
$38,240 $2,383
Apr 5, 2 PM $0.00011
+0.00%
$38,240 $2,383
Apr 5, 1 PM $0.00011
+0.00%
$38,240 $2,383
Apr 5, 12 PM $0.00011
+0.00%
$38,240 $2,383
Apr 5, 6 AM $0.000201
+0.00%
$69,951 $2,379
Apr 5, 5 AM $0.000201
+0.00%
$69,951 $2,368
Apr 5, 4 AM $0.000201
+0.00%
$69,951 $2,358
Apr 5, 3 AM $0.000201
+0.00%
$69,951 $2,358
Apr 5, 2 AM $0.000201
+0.00%
$69,951 $2,358
Apr 5, 1 AM $0.000201
+0.00%
$69,951 $2,358
Apr 5, 12 AM $0.000201
+0.00%
$69,951 $2,358
Apr 4, 11 PM $0.000201
-2.56%
$69,951 $2,322
Apr 4, 5 PM $0.000491
-5.01%
$170,748 $237
Apr 4, 4 PM $0.000526
-12.81%
$182,859 $186
Apr 3, 7 AM $0.000614
+0.00%
$213,340 $30