Javsphere Historical Data

JAV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000622
+0.00%
$ 216,361 $ 4
Yesterday, at 5 AM $ 0.000622
+0.00%
$ 216,361 $ 4
Yesterday, at 4 AM $ 0.000622
+0.00%
$ 216,361 $ 8
Yesterday, at 3 AM $ 0.000622
+0.00%
$ 216,361 $ 8
Yesterday, at 2 AM $ 0.000622
+0.00%
$ 216,361 $ 14
Yesterday, at 1 AM $ 0.000622
+0.00%
$ 216,361 $ 14
Yesterday, at 12 AM $ 0.000622
+0.00%
$ 216,361 $ 14
Aug 10, 11 PM $ 0.000622
+0.00%
$ 216,361 $ 14
Aug 10, 10 PM $ 0.000622
+0.00%
$ 216,361 $ 14
Aug 10, 9 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 8 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 7 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 6 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 5 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 4 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 3 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 2 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 1 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 12 PM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 11 AM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 10 AM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 9 AM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 8 AM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 7 AM $ 0.000622
+0.00%
$ 216,361 $ 19
Aug 10, 6 AM $ 0.000622
+42.86%
$ 216,361 $ 19
Aug 10, 5 AM $ 0.000436
-30.00%
$ 151,454 $ 15
Aug 10, 4 AM $ 0.000622
+0.00%
$ 216,361 $ 11
Aug 10, 3 AM $ 0.000622
+101.23%
$ 216,361 $ 11
Aug 10, 2 AM $ 0.000309
+0.00%
$ 107,520 $ 5
Aug 10, 1 AM $ 0.000309
+0.00%
$ 107,520 $ 5
Aug 10, 12 AM $ 0.000309
+0.00%
$ 107,520 $ 5
Aug 9, 11 PM $ 0.000309
+0.00%
$ 107,520 $ 5
Aug 9, 10 PM $ 0.000309
+0.00%
$ 107,520 $ 5
Jun 5, 7 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 6 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 5 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 4 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 3 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 2 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 1 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 5, 12 AM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 11 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 10 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 9 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 8 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 7 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 6 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 5 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 4 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Jun 4, 3 PM $ 0.000442
+0.00%
$ 153,595 $ 38
Download