Morpher Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0104
+0.00%
$ 28.74 million $ 8,094
Mar 24, 6 AM $ 0.0104
+0.00%
$ 28.74 million $ 8,172
Mar 24, 5 AM $ 0.0104
+0.00%
$ 28.74 million $ 8,545
Mar 24, 4 AM $ 0.0104
+0.00%
$ 28.74 million $ 8,902
Mar 24, 3 AM $ 0.0104
+0.00%
$ 28.74 million $ 9,284
Mar 24, 2 AM $ 0.01
-4.17%
$ 27.54 million $ 9,633
Mar 24, 1 AM $ 0.0104
+0.00%
$ 28.74 million $ 9,619
Mar 24, 12 AM $ 0.01
-4.20%
$ 27.54 million $ 9,602
Mar 23, 11 PM $ 0.0104
-1.54%
$ 28.75 million $ 9,167
Mar 23, 10 PM $ 0.0106
+0.00%
$ 29.2 million $ 9,025
Mar 23, 9 PM $ 0.0106
-0.53%
$ 29.2 million $ 8,983
Mar 23, 8 PM $ 0.0107
+6.56%
$ 29.36 million $ 8,942
Mar 23, 7 PM $ 0.01
+0.00%
$ 27.55 million $ 8,884
Mar 23, 6 PM $ 0.01
+0.01%
$ 27.55 million $ 8,883
Mar 23, 5 PM $ 0.01
+0.00%
$ 27.55 million $ 8,823
Mar 23, 4 PM $ 0.01
+0.01%
$ 27.55 million $ 8,965
Mar 23, 3 PM $ 0.01
-6.37%
$ 27.54 million $ 8,936
Mar 23, 2 PM $ 0.0107
+6.80%
$ 29.42 million $ 8,896
Mar 23, 1 PM $ 0.0107
-0.03%
$ 29.42 million $ 8,803
Mar 23, 12 PM $ 0.0107
+6.85%
$ 29.43 million $ 8,845
Mar 23, 11 AM $ 0.0107
+6.85%
$ 29.43 million $ 8,712
Mar 23, 10 AM $ 0.01
-6.42%
$ 27.54 million $ 8,757
Mar 23, 9 AM $ 0.0107
-0.04%
$ 29.43 million $ 8,684
Mar 23, 8 AM $ 0.0107
+6.90%
$ 29.44 million $ 8,654
Mar 23, 7 AM $ 0.01
-6.46%
$ 27.54 million $ 8,555
Mar 23, 6 AM $ 0.0107
+6.91%
$ 29.44 million $ 8,514
Mar 23, 5 AM $ 0.01
+0.00%
$ 27.54 million $ 8,582
Mar 23, 4 AM $ 0.01
+0.00%
$ 27.54 million $ 8,574
Mar 23, 3 AM $ 0.01
+0.00%
$ 27.54 million $ 8,546
Mar 23, 2 AM $ 0.01
+0.00%
$ 27.54 million $ 8,528
Mar 23, 1 AM $ 0.01
-6.48%
$ 27.54 million $ 8,546
Mar 23, 12 AM $ 0.0107
+0.00%
$ 29.45 million $ 8,596
Mar 22, 11 PM $ 0.01
-6.49%
$ 27.54 million $ 8,546
Mar 22, 10 PM $ 0.0107
+0.00%
$ 29.45 million $ 8,673
Mar 22, 9 PM $ 0.01
-6.54%
$ 27.54 million $ 8,723
Mar 22, 8 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,730
Mar 22, 7 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,844
Mar 22, 6 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,726
Mar 22, 5 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,731
Mar 22, 4 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,825
Mar 22, 3 PM $ 0.0101
+0.01%
$ 27.84 million $ 8,733
Mar 22, 2 PM $ 0.0101
-0.01%
$ 27.83 million $ 8,797
Mar 22, 1 PM $ 0.0101
-5.54%
$ 27.84 million $ 8,932
Mar 22, 12 PM $ 0.0107
+0.00%
$ 29.47 million $ 8,949
Mar 22, 11 AM $ 0.0107
+0.00%
$ 29.47 million $ 9,031
Mar 22, 10 AM $ 0.0107
+0.00%
$ 29.47 million $ 8,938
Mar 22, 9 AM $ 0.0107
+0.00%
$ 29.47 million $ 9,015
Mar 22, 8 AM $ 0.0107
+5.87%
$ 29.47 million $ 9,039
Mar 22, 7 AM $ 0.0101
+0.01%
$ 27.84 million $ 9,022
Mar 22, 6 AM $ 0.0101
-5.55%
$ 27.83 million $ 9,042
Download