Coinranking
Morpher Historical Data
MPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $0.00267 | +0.00% | ||
| Mar 2026 | $0.0104 | +21.35% | ||
| Feb 2026 | $0.0086 | +23.79% | ||
| Jan 2026 | $0.00742 | +8.59% | ||
| Dec 2025 | $0.00684 | +23.77% | ||
| Aug 2025 | $0.0152 | -0.01% | ||
| Jul 2025 | $0.0153 | +17.13% | ||
| Jun 2025 | $0.0128 | +5.40% | ||
| May 2025 | $0.0121 | +24.28% | ||
| Apr 2025 | $0.00977 | +2.17% | ||
| Mar 2025 | $0.00999 | -20.65% | ||
| Feb 2025 | $0.0126 | -86.53% | ||
| Jan 2025 | $0.0279 | +38.43% | ||
| Dec 2024 | $0.0201 | -9.06% | ||
| Nov 2024 | $0.0221 | +44.81% | ||
| Oct 2024 | $0.0159 | -4.23% | ||
| Sep 2024 | $0.0172 | +3.99% | ||
| Aug 2024 | $0.0166 | -24.38% | ||
| Jul 2024 | $0.0219 | -8.90% | ||
| Jun 2024 | $0.024 | -8.89% | ||
| May 2024 | $0.0264 | +21.51% | ||
| Apr 2024 | $0.0217 | -18.55% | ||
| Mar 2024 | $0.0265 | -3.99% | ||
| Feb 2024 | $0.0276 | +46.44% | ||
| Jan 2024 | $0.0188 | -1.05% | ||
| Dec 2023 | $0.019 | -2.72% | ||
| Nov 2023 | $0.0195 | +12.34% | ||
| Oct 2023 | $0.0173 | +4.83% | ||
| Sep 2023 | $0.0165 | -8.01% | ||
| Aug 2023 | $0.0179 | -10.54% | ||
| Jul 2023 | $0.02 | -5.23% | ||
| Jun 2023 | $0.0211 | +1.98% | ||
| May 2023 | $0.0207 | +3.01% | ||
| Apr 2023 | $0.0201 | +3.35% | ||
| Mar 2023 | $0.0195 | +8.89% | ||
| Feb 2023 | $0.0179 | +24.40% | ||
| Jan 2023 | $0.0144 | +15.73% | ||
| Dec 2022 | $0.0124 | -8.23% | ||
| Nov 2022 | $0.0136 | -26.38% | ||
| Oct 2022 | $0.0184 | +13.75% | ||
| Sep 2022 | $0.0162 | +0.32% | ||
| Aug 2022 | $0.0161 | -11.67% | ||
| Jul 2022 | $0.0183 | +54.37% | ||
| Jun 2022 | $0.0118 | -28.41% | ||
| May 2022 | $0.0166 | -30.65% | ||
| Apr 2022 | $0.024 | -17.86% | ||
| Mar 2022 | $0.0292 | +26.14% | ||
| Feb 2022 | $0.0231 | +23.27% | ||
| Jan 2022 | $0.0187 | -43.38% | ||
| Dec 2021 | $0.0324 | +5.95% | ||
Previous Next