Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.031
+14.10%
$ 49.3 million $ 735,392
Sep 2021 $ 0.0272
-9.73%
$ 39.19 million $ 182,436
Aug 2021 $ 0.0301
+14.77%
$ 46.3 million $ 472,759
Jul 2021 $ 0.0266
+1.81%
$ 35.93 million $ 441,601
Jun 2021 $ 0.026
-15.18%
$ 34.39 million $ 506,818
May 2021 $ 0.0286
-42.21%
$ 38.25 million $ 1.47 million
Apr 2021 $ 0.0495
+21.74%
$ 69.4 million $ 990,480
Mar 2021 $ 0.041
+27.84%
$ 54.64 million $ 865,632
Feb 2021 $ 0.032
-3.06%
$ 41.34 million $ 736,686
Jan 2021 $ 0.0346
-8.55%
$ 35.67 million $ 99,840
Download