Coinranking
Morpher Historical Data
MPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16 | $0.02 | -14.79% | ||
| Dec 9 | $0.0236 | -2.03% | ||
| Dec 2 | $0.0244 | +9.29% | ||
| Nov 25 | $0.0224 | +1.61% | ||
| Nov 18 | $0.0204 | +2.47% | ||
| Nov 11 | $0.019 | -2.04% | ||
| Nov 4 | $0.0191 | +22.82% | ||
| Oct 28 | $0.0156 | +4.72% | ||
| Oct 21 | $0.0151 | -5.91% | ||
| Oct 14 | $0.0161 | +10.06% | ||
| Oct 7 | $0.0147 | -0.45% | ||
| Sep 30 | $0.0156 | -9.47% | ||
| Sep 23 | $0.017 | +0.12% | ||
| Sep 16 | $0.0162 | +8.43% | ||
| Sep 9 | $0.0156 | +4.28% | ||
| Sep 2 | $0.0148 | -10.81% | ||
| Aug 26 | $0.0166 | -12.66% | ||
| Aug 19 | $0.0189 | +5.09% | ||
| Aug 12 | $0.0174 | -1.64% | ||
| Aug 5 | $0.018 | -0.20% | ||
| Jul 29 | $0.0181 | -22.15% | ||
| Jul 22 | $0.0231 | -0.77% | ||
| Jul 15 | $0.0244 | +9.50% | ||
| Jul 8 | $0.021 | +4.32% | ||
| Jul 1 | $0.0213 | -11.44% | ||
| Jun 24 | $0.0234 | -2.42% | ||
| Jun 17 | $0.0245 | -4.64% | ||
| Jun 10 | $0.0253 | -3.77% | ||
| Jun 3 | $0.0262 | -2.37% | ||
| May 27 | $0.0269 | -1.02% | ||
| May 20 | $0.0266 | +22.49% | ||
| May 13 | $0.0221 | +4.95% | ||
| May 6 | $0.0211 | -6.77% | ||
| Apr 29 | $0.0224 | -5.20% | ||
| Apr 22 | $0.0234 | +4.37% | ||
| Apr 15 | $0.0224 | -0.47% | ||
| Apr 8 | $0.0219 | -12.01% | ||
| Apr 1 | $0.0244 | -8.15% | ||
| Mar 25 | $0.0255 | +2.63% | ||
| Mar 18 | $0.0241 | -12.10% | ||
| Mar 11 | $0.0268 | -14.65% | ||
| Mar 4 | $0.0315 | +9.56% | ||
| Feb 26 | $0.0288 | +12.14% | ||
| Feb 19 | $0.0257 | +8.50% | ||
| Feb 12 | $0.0237 | +14.81% | ||
| Feb 5 | $0.0206 | +8.99% | ||
| Jan 29 | $0.0189 | +1.33% | ||
| Jan 22 | $0.0187 | -8.34% | ||
| Jan 15 | $0.0204 | -1.74% | ||
| Jan 8 | $0.0213 | +14.60% | ||