Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.0159
+2.42%
$43.9 million $15,581
Aug 11, 2025 $0.0156
+0.38%
$42.87 million $13,377
Aug 10, 2025 $0.0155
-1.76%
$42.7 million $4,845
Aug 9, 2025 $0.0158
-0.39%
$43.48 million $14,880
Aug 8, 2025 $0.0158
-0.63%
$43.64 million $15,829
Aug 7, 2025 $0.0159
+3.55%
$43.92 million $39,215
Aug 6, 2025 $0.0154
+1.71%
$42.42 million $74,480
Aug 5, 2025 $0.0151
-0.64%
$41.72 million $81,790
Aug 4, 2025 $0.0153
+3.04%
$42 million $79,142
Aug 3, 2025 $0.0148
+2.16%
$40.75 million $79,879
Aug 2, 2025 $0.0142
-7.88%
$39.86 million $81,119
Aug 1, 2025 $0.0149
-2.33%
$42.4 million $81,152
Jul 31, 2025 $0.0152
-0.27%
$41.97 million $77,890
Jul 30, 2025 $0.0153
+1.68%
$42.08 million $79,711
Jul 29, 2025 $0.015
-1.80%
$41.41 million $75,051
Jul 28, 2025 $0.0153
-1.65%
$42.18 million $74,334
Jul 27, 2025 $0.0156
+2.85%
$42.89 million $79,886
Jul 26, 2025 $0.0151
-3.61%
$41.7 million $87,572
Jul 25, 2025 $0.0157
+0.01%
$43.26 million $80,081
Jul 24, 2025 $0.0157
+0.39%
$43.26 million $79,892
Jul 23, 2025 $0.0156
-0.03%
$43.09 million $81,298
Jul 22, 2025 $0.0156
+0.01%
$43.09 million $82,592
Jul 21, 2025 $0.0156
-0.95%
$43.08 million $59,099
Jul 20, 2025 $0.0158
+0.27%
$43.5 million $35,709
Jul 19, 2025 $0.0158
+0.99%
$43.39 million $82,520
Jul 18, 2025 $0.0156
-0.59%
$42.97 million $81,346
Jul 17, 2025 $0.0157
+0.01%
$43.21 million $80,573
Jul 16, 2025 $0.0157
+6.57%
$43.22 million $78,808
Jul 15, 2025 $0.0147
-0.77%
$40.56 million $77,998
Jul 14, 2025 $0.0148
+1.30%
$40.87 million $80,568
Jul 13, 2025 $0.0146
-0.95%
$40.33 million $69,995
Jul 12, 2025 $0.0148
-0.48%
$40.72 million $81,399
Jul 11, 2025 $0.0149
+2.27%
$40.9 million $79,861
Jul 10, 2025 $0.014
+7.47%
$38.54 million $81,640
Jul 9, 2025 $0.0133
+2.66%
$36.71 million $76,595
Jul 8, 2025 $0.013
+2.40%
$35.76 million $79,920
Jul 7, 2025 $0.0127
-0.59%
$34.92 million $80,419
Jul 6, 2025 $0.0128
+2.02%
$35.13 million $69,158
Jul 5, 2025 $0.0125
-1.55%
$34.43 million $80,727
Jul 4, 2025 $0.0127
-0.03%
$34.97 million $59,526
Jul 3, 2025 $0.0127
-1.65%
$34.98 million $59,362
Jul 2, 2025 $0.0129
+6.12%
$35.56 million $60,690
Jul 1, 2025 $0.0122
-6.75%
$33.51 million $60,187
Jun 30, 2025 $0.013
+1.92%
$35.92 million $60,351
Jun 29, 2025 $0.0128
+3.73%
$35.24 million $2,778
Jun 28, 2025 $0.0123
-4.05%
$33.97 million $56,654
Jun 27, 2025 $0.0129
+1.36%
$35.4 million $57,866
Jun 26, 2025 $0.0127
+1.54%
$34.93 million $57,405
Jun 25, 2025 $0.0125
+1.99%
$34.4 million $57,120
Jun 24, 2025 $0.0122
-2.91%
$33.73 million $58,552