Coinranking
Morpher Historical Data
MPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0191 | +0.11% | ||
| Dec 18 | $ 0.0208 | +2.99% | ||
| Dec 11 | $ 0.0201 | -5.10% | ||
| Dec 4 | $ 0.0214 | +2.63% | ||
| Nov 27 | $ 0.0208 | +5.75% | ||
| Nov 20 | $ 0.0197 | +2.62% | ||
| Nov 13 | $ 0.0189 | -3.50% | ||
| Nov 6 | $ 0.0196 | +6.71% | ||
| Oct 30 | $ 0.0183 | +6.35% | ||
| Oct 23 | $ 0.0172 | +8.29% | ||
| Oct 16 | $ 0.0158 | +5.87% | ||
| Oct 9 | $ 0.015 | -5.34% | ||
| Oct 2 | $ 0.0158 | -6.71% | ||
| Sep 25 | $ 0.017 | +5.71% | ||
| Sep 18 | $ 0.0161 | +0.40% | ||
| Sep 11 | $ 0.0162 | -8.26% | ||
| Sep 4 | $ 0.0176 | -0.75% | ||
| Aug 28 | $ 0.0177 | -1.67% | ||
| Aug 21 | $ 0.0179 | -2.44% | ||
| Aug 14 | $ 0.0182 | -8.36% | ||
| Aug 7 | $ 0.0201 | +2.67% | ||
| Jul 31 | $ 0.0196 | -3.25% | ||
| Jul 24 | $ 0.0202 | -1.94% | ||
| Jul 17 | $ 0.0206 | -2.50% | ||
| Jul 10 | $ 0.0211 | +3.76% | ||
| Jul 3 | $ 0.0204 | -3.75% | ||
| Jun 26 | $ 0.0212 | +2.32% | ||
| Jun 19 | $ 0.0205 | +9.32% | ||
| Jun 12 | $ 0.0189 | -0.78% | ||
| Jun 5 | $ 0.0191 | -6.92% | ||
| May 29 | $ 0.0205 | -3.67% | ||
| May 22 | $ 0.0206 | +1.84% | ||
| May 15 | $ 0.02 | +0.61% | ||
| May 8 | $ 0.0198 | -2.98% | ||
| May 1 | $ 0.0205 | +1.80% | ||
| Apr 24 | $ 0.0204 | +1.45% | ||
| Apr 17 | $ 0.02 | -11.98% | ||
| Apr 10 | $ 0.0224 | +12.02% | ||
| Apr 3 | $ 0.0201 | +4.77% | ||
| Mar 27 | $ 0.0191 | -0.13% | ||
| Mar 20 | $ 0.0187 | -3.45% | ||
| Mar 13 | $ 0.0194 | +11.83% | ||
| Mar 6 | $ 0.0167 | -2.33% | ||
| Feb 27 | $ 0.0171 | -7.69% | ||
| Feb 20 | $ 0.0185 | +3.27% | ||
| Feb 13 | $ 0.018 | +21.74% | ||
| Feb 6 | $ 0.0148 | -0.41% | ||
| Jan 30 | $ 0.0149 | -2.74% | ||
| Jan 23 | $ 0.0146 | -2.88% | ||
| Jan 16 | $ 0.015 | +0.18% | ||