Coinranking
Morpher Historical Data
MPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2025 | $0.0126 | +0.34% | ||
| Jun 22, 2025 | $0.0126 | -4.92% | ||
| Jun 21, 2025 | $0.0132 | -3.41% | ||
| Jun 20, 2025 | $0.0137 | -4.14% | ||
| Jun 19, 2025 | $0.0143 | -0.01% | ||
| Jun 18, 2025 | $0.0143 | +0.07% | ||
| Jun 17, 2025 | $0.0143 | -4.91% | ||
| Jun 16, 2025 | $0.015 | -10.05% | ||
| Jun 15, 2025 | $0.0167 | +1.01% | ||
| Jun 14, 2025 | $0.0165 | +3.36% | ||
| Jun 13, 2025 | $0.016 | -4.08% | ||
| Jun 12, 2025 | $0.0167 | +2.90% | ||
| Jun 11, 2025 | $0.0162 | +1.42% | ||
| Jun 10, 2025 | $0.016 | -6.53% | ||
| Jun 9, 2025 | $0.0171 | +7.65% | ||
| Jun 8, 2025 | $0.0159 | +13.05% | ||
| Jun 7, 2025 | $0.014 | +17.11% | ||
| Jun 6, 2025 | $0.012 | +6.43% | ||
| Jun 5, 2025 | $0.0113 | -9.23% | ||
| Jun 4, 2025 | $0.0124 | -13.61% | ||
| Jun 3, 2025 | $0.0144 | +9.55% | ||
| Jun 2, 2025 | $0.0131 | -1.65% | ||
| Jun 1, 2025 | $0.0133 | +9.75% | ||
| May 31, 2025 | $0.0121 | -11.93% | ||
| May 30, 2025 | $0.0128 | -5.20% | ||
| May 29, 2025 | $0.0135 | -2.38% | ||
| May 28, 2025 | $0.0138 | -2.51% | ||
| May 27, 2025 | $0.0142 | +2.26% | ||
| May 26, 2025 | $0.0139 | +0.94% | ||
| May 25, 2025 | $0.0138 | +0.18% | ||
| May 24, 2025 | $0.0137 | +0.58% | ||
| May 23, 2025 | $0.0137 | -5.20% | ||
| May 22, 2025 | $0.0144 | +4.27% | ||
| May 21, 2025 | $0.0138 | +0.93% | ||
| May 20, 2025 | $0.0137 | +0.58% | ||
| May 19, 2025 | $0.0136 | +1.97% | ||
| May 18, 2025 | $0.0133 | -0.56% | ||
| May 17, 2025 | $0.0134 | -2.66% | ||
| May 16, 2025 | $0.0138 | +0.04% | ||
| May 15, 2025 | $0.0138 | -2.11% | ||
| May 14, 2025 | $0.0141 | -2.89% | ||
| May 13, 2025 | $0.0145 | +7.46% | ||
| May 12, 2025 | $0.0135 | -0.31% | ||
| May 11, 2025 | $0.0135 | -4.91% | ||
| May 10, 2025 | $0.0142 | +12.69% | ||
| May 9, 2025 | $0.0126 | +6.40% | ||
| May 8, 2025 | $0.0119 | +20.68% | ||
| May 7, 2025 | $0.00983 | -0.03% | ||
| May 6, 2025 | $0.00983 | -0.59% | ||
| May 5, 2025 | $0.00989 | +1.11% | ||