Morpher Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.015
+14.26%
$ 21.36 million $ 581,921
Jan 2 $ 0.0131
+4.83%
$ 18.66 million $ 312,812
Dec 26 $ 0.0125
-1.61%
$ 17.79 million $ 451,684
Dec 19 $ 0.0127
+3.24%
$ 18.09 million $ 8.11 million
Dec 12 $ 0.0123
-6.12%
$ 17.48 million $ 1.09 million
Dec 5 $ 0.0131
-2.44%
$ 18.59 million $ 392,391
Nov 28 $ 0.0134
+7.55%
$ 19.07 million $ 312,108
Nov 21 $ 0.0127
+3.65%
$ 17.71 million $ 320,687
Nov 14 $ 0.0128
-5.45%
$ 17.38 million $ 976,149
Nov 7 $ 0.0136
-27.22%
$ 19.28 million $ 2.77 million
Oct 31 $ 0.0186
-1.72%
$ 26.42 million $ 751,899
Oct 24 $ 0.0189
+15.50%
$ 320,156 $ 799,548
Oct 17 $ 0.0164
+4.11%
$ 22.98 million $ 500,666
Oct 10 $ 0.0157
-0.96%
$ 256,313 $ 541,123
Oct 3 $ 0.0158
+3.25%
$ 250,801 $ 484,784
Sep 26 $ 0.0153
-3.15%
$ 241,851 $ 817,175
Sep 19 $ 0.0163
-0.06%
$ 244,645 $ 713,333
Sep 12 $ 0.0163
-7.05%
$ 27.14 million $ 855,779
Sep 5 $ 0.0175
+6.80%
$ 23.96 million $ 896,907
Aug 29 $ 0.0164
+9.61%
$ 22.98 million $ 332,381
Aug 22 $ 0.015
-13.74%
$ 21.03 million $ 318,545
Aug 15 $ 0.0174
-16.85%
$ 24.4 million $ 424,143
Aug 8 $ 0.0209
+13.01%
$ 29.32 million $ 282,433
Aug 1 $ 0.0185
+1.15%
$ 25.93 million $ 393,387
Jul 25 $ 0.0183
+3.45%
$ 25.64 million $ 415,824
Jul 18 $ 0.0177
+20.10%
$ 24.84 million $ 692,512
Jul 11 $ 0.0148
+18.47%
$ 20.78 million $ 342,896
Jul 4 $ 0.0125
+3.71%
$ 17.56 million $ 33,454
Jun 27 $ 0.0121
-12.48%
$ 16.94 million $ 3,893
Jun 20 $ 0.0138
+6.56%
$ 19.35 million $ 8,103
Jun 13 $ 0.0129
+9.29%
$ 18.16 million $ 62,989
Jun 6 $ 0.0119
-20.22%
$ 16.81 million $ 116,645
May 30 $ 0.0149
-2.46%
$ 21.09 million $ 202,413
May 23 $ 0.0153
-11.69%
$ 21.62 million $ 41,969
May 16 $ 0.0173
-4.48%
$ 24.51 million $ 14,091
May 9 $ 0.0182
-16.22%
$ 25.69 million $ 117,655
May 2 $ 0.0217
-11.47%
$ 30.63 million $ 185,816
Apr 25 $ 0.0245
-3.71%
$ 34.58 million $ 222,936
Apr 18 $ 0.0254
-5.99%
$ 35.97 million $ 166,145
Apr 11 $ 0.0271
-5.87%
$ 38.24 million $ 168,452
Apr 4 $ 0.0288
-6.24%
$ 40.67 million $ 212,405
Mar 28 $ 0.0307
-5.89%
$ 43.42 million $ 61,527
Mar 21 $ 0.0326
+12.45%
$ 46.08 million $ 162,576
Mar 14 $ 0.029
+30.31%
$ 40.99 million $ 233,210
Mar 7 $ 0.0222
+10.32%
$ 31.42 million $ 196,903
Feb 28 $ 0.0202
-2.75%
$ 28.52 million $ 234,944
Feb 21 $ 0.0207
+10.58%
$ 29.28 million $ 175,678
Feb 14 $ 0.0188
-2.49%
$ 26.49 million $ 185,917
Feb 7 $ 0.0192
-4.34%
$ 27.14 million $ 226,364
Jan 31 $ 0.0201
+9.47%
$ 28.34 million $ 389,897