Coinranking
Morpher Historical Data
MPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $ 0.015 | +14.26% | ||
| Jan 2 | $ 0.0131 | +4.83% | ||
| Dec 26 | $ 0.0125 | -1.61% | ||
| Dec 19 | $ 0.0127 | +3.24% | ||
| Dec 12 | $ 0.0123 | -6.12% | ||
| Dec 5 | $ 0.0131 | -2.44% | ||
| Nov 28 | $ 0.0134 | +7.55% | ||
| Nov 21 | $ 0.0127 | +3.65% | ||
| Nov 14 | $ 0.0128 | -5.45% | ||
| Nov 7 | $ 0.0136 | -27.22% | ||
| Oct 31 | $ 0.0186 | -1.72% | ||
| Oct 24 | $ 0.0189 | +15.50% | ||
| Oct 17 | $ 0.0164 | +4.11% | ||
| Oct 10 | $ 0.0157 | -0.96% | ||
| Oct 3 | $ 0.0158 | +3.25% | ||
| Sep 26 | $ 0.0153 | -3.15% | ||
| Sep 19 | $ 0.0163 | -0.06% | ||
| Sep 12 | $ 0.0163 | -7.05% | ||
| Sep 5 | $ 0.0175 | +6.80% | ||
| Aug 29 | $ 0.0164 | +9.61% | ||
| Aug 22 | $ 0.015 | -13.74% | ||
| Aug 15 | $ 0.0174 | -16.85% | ||
| Aug 8 | $ 0.0209 | +13.01% | ||
| Aug 1 | $ 0.0185 | +1.15% | ||
| Jul 25 | $ 0.0183 | +3.45% | ||
| Jul 18 | $ 0.0177 | +20.10% | ||
| Jul 11 | $ 0.0148 | +18.47% | ||
| Jul 4 | $ 0.0125 | +3.71% | ||
| Jun 27 | $ 0.0121 | -12.48% | ||
| Jun 20 | $ 0.0138 | +6.56% | ||
| Jun 13 | $ 0.0129 | +9.29% | ||
| Jun 6 | $ 0.0119 | -20.22% | ||
| May 30 | $ 0.0149 | -2.46% | ||
| May 23 | $ 0.0153 | -11.69% | ||
| May 16 | $ 0.0173 | -4.48% | ||
| May 9 | $ 0.0182 | -16.22% | ||
| May 2 | $ 0.0217 | -11.47% | ||
| Apr 25 | $ 0.0245 | -3.71% | ||
| Apr 18 | $ 0.0254 | -5.99% | ||
| Apr 11 | $ 0.0271 | -5.87% | ||
| Apr 4 | $ 0.0288 | -6.24% | ||
| Mar 28 | $ 0.0307 | -5.89% | ||
| Mar 21 | $ 0.0326 | +12.45% | ||
| Mar 14 | $ 0.029 | +30.31% | ||
| Mar 7 | $ 0.0222 | +10.32% | ||
| Feb 28 | $ 0.0202 | -2.75% | ||
| Feb 21 | $ 0.0207 | +10.58% | ||
| Feb 14 | $ 0.0188 | -2.49% | ||
| Feb 7 | $ 0.0192 | -4.34% | ||
| Jan 31 | $ 0.0201 | +9.47% | ||