Morpher Historical Data

MPH Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00993
-0.33%
$ 27.42 million $ 17,949
May 2, 2025 $ 0.00996
-0.36%
$ 27.51 million $ 19,383
May 1, 2025 $ 0.01
+2.35%
$ 27.61 million $ 18,237
Apr 30, 2025 $ 0.00977
-0.56%
$ 26.97 million $ 19,859
Apr 29, 2025 $ 0.00983
+0.61%
$ -- $ 28,812
Apr 28, 2025 $ 0.00977
+21.06%
$ 26.99 million $ 31,654
Apr 27, 2025 $ 0.00809
-2.26%
$ 22.33 million $ 52
Apr 26, 2025 $ 0.00826
-1.80%
$ 22.15 million $ 32
Apr 25, 2025 $ 0.0084
-12.59%
$ 22.52 million $ 6,752
Apr 24, 2025 $ 0.00961
-1.23%
$ 25.76 million $ 12,160
Apr 23, 2025 $ 0.00973
+1.67%
$ 26.08 million $ 15,294
Apr 22, 2025 $ 0.0095
+12.83%
$ 25.46 million $ 80,944
Apr 21, 2025 $ 0.00843
-0.35%
$ 22.59 million $ 72,402
Apr 20, 2025 $ 0.00846
-2.31%
$ 22.68 million $ 69,223
Apr 19, 2025 $ 0.00866
+1.64%
$ 23.09 million $ 69,539
Apr 18, 2025 $ 0.00852
+0.71%
$ 22.71 million $ 70,403
Apr 17, 2025 $ 0.00846
-0.47%
$ 22.55 million $ 67,724
Apr 16, 2025 $ 0.0085
-0.93%
$ 22.66 million $ 51,567
Apr 15, 2025 $ 0.00855
-1.61%
$ 22.79 million $ 13,952
Apr 14, 2025 $ 0.00867
-1.92%
$ 23.11 million $ 56,637
Apr 13, 2025 $ 0.00885
-2.85%
$ 23.59 million $ 55,239
Apr 12, 2025 $ 0.00907
+3.07%
$ 24.48 million $ 57,255
Apr 11, 2025 $ 0.00858
+2.26%
$ 23.16 million $ 41,288
Apr 10, 2025 $ 0.00839
-8.31%
$ 22.64 million $ 25,730
Apr 9, 2025 $ 0.00918
+13.75%
$ 24.78 million $ 15,345
Apr 8, 2025 $ 0.00807
-5.50%
$ 21.78 million $ 6,936
Apr 7, 2025 $ 0.00854
-2.40%
$ 23.05 million $ 4,636
Apr 6, 2025 $ 0.00875
-11.88%
$ 23.62 million $ 1,961
Apr 5, 2025 $ 0.00993
-0.70%
$ 27.39 million $ 2,112
Apr 4, 2025 $ 0.01
+0.91%
$ 27.58 million $ 7,019
Apr 3, 2025 $ 0.00991
+1.02%
$ 27.34 million $ 1,986
Apr 2, 2025 $ 0.00981
-6.03%
$ 27.06 million $ 1,975
Apr 1, 2025 $ 0.0104
+9.21%
$ 28.8 million $ 3,992
Mar 31, 2025 $ 0.00999
+8.71%
$ 27.56 million $ 1,265
Mar 30, 2025 $ 0.00919
-9.19%
$ 25.35 million $ 1,701
Mar 29, 2025 $ 0.0101
-2.41%
$ 27.91 million $ 1,855
Mar 28, 2025 $ 0.0104
-1.33%
$ 28.6 million $ 8,282
Mar 27, 2025 $ 0.0109
-1.45%
$ 30.09 million $ 319
Mar 25, 2025 $ 0.0113
+0.00%
$ -- $ 11
Mar 21, 2025 $ 0.0108
+0.00%
$ 29.89 million $ 8,280
Mar 20, 2025 $ 0.0111
+0.00%
$ -- $ 16
Mar 19, 2025 $ 0.0111
+1.47%
$ 30.55 million $ 179
Mar 18, 2025 $ 0.0103
+0.00%
$ -- $ 15
Mar 16, 2025 $ 0.0105
+0.00%
$ 28.9 million $ 16
Mar 15, 2025 $ 0.0105
-2.79%
$ 29.11 million $ 48
Mar 14, 2025 $ 0.0108
+7.38%
$ 29.94 million $ 5,372
Mar 12, 2025 $ 0.0107
+0.00%
$ 29.86 million $ 21
Mar 11, 2025 $ 0.0107
+3.57%
$ 29.86 million $ 526
Mar 10, 2025 $ 0.0104
-6.24%
$ 28.83 million $ 1,787
Mar 9, 2025 $ 0.0111
-0.81%
$ 30.75 million $ 412