Morpher Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0104
-0.02%
$ -- $ 8,094
Mar 23, 2026 $ 0.0104
-2.38%
$ 28.75 million $ 9,167
Mar 22, 2026 $ 0.01
-6.54%
$ 27.54 million $ 8,546
Mar 21, 2026 $ 0.0107
+5.89%
$ 29.47 million $ 8,979
Mar 20, 2026 $ 0.0101
-2.01%
$ 27.83 million $ 9,248
Mar 19, 2026 $ 0.0103
-2.55%
$ 28.4 million $ 8,813
Mar 18, 2026 $ 0.0106
-6.05%
$ 29.14 million $ 9,246
Mar 17, 2026 $ 0.0113
-5.08%
$ 31.02 million $ 9,647
Mar 16, 2026 $ 0.0119
+9.31%
$ 32.68 million $ 9,938
Mar 15, 2026 $ 0.0109
+1.54%
$ 29.9 million $ 9,451
Mar 14, 2026 $ 0.0107
-1.49%
$ 29.44 million $ 9,390
Mar 13, 2026 $ 0.0109
+1.25%
$ 29.83 million $ 9,492
Mar 12, 2026 $ 0.0107
-2.36%
$ 29.52 million $ 10,074
Mar 11, 2026 $ 0.011
-0.61%
$ 30.17 million $ 9,082
Mar 10, 2026 $ 0.011
+3.04%
$ 30.35 million $ 10,274
Mar 9, 2026 $ 0.0107
+6.20%
$ 29.46 million $ 9,535
Mar 8, 2026 $ 0.0101
-0.20%
$ 27.74 million $ 9,298
Mar 7, 2026 $ 0.0101
-0.68%
$ 27.79 million $ 10,014
Mar 6, 2026 $ 0.0102
-3.23%
$ 27.98 million $ 10,142
Mar 5, 2026 $ 0.0105
-2.96%
$ 28.92 million $ 9,848
Mar 4, 2026 $ 0.0108
+9.27%
$ 29.8 million $ 9,806
Mar 3, 2026 $ 0.0099
+15.26%
$ 27.27 million $ 11,549
Mar 2, 2026 $ 0.00859
-2.81%
$ 23.66 million $ 9,708
Mar 1, 2026 $ 0.00884
+2.78%
$ 24.34 million $ 10,628
Feb 28, 2026 $ 0.0086
-0.46%
$ 23.68 million $ 9,691
Feb 27, 2026 $ 0.00864
+1.78%
$ 23.8 million $ 10,057
Feb 26, 2026 $ 0.00849
-2.73%
$ 23.38 million $ 10,152
Feb 25, 2026 $ 0.00875
+5.04%
$ 24.09 million $ 9,711
Feb 24, 2026 $ 0.00833
+4.65%
$ 22.93 million $ 9,517
Feb 23, 2026 $ 0.00796
-3.24%
$ 21.91 million $ 9,404
Feb 22, 2026 $ 0.00822
+0.49%
$ 22.64 million $ 9,733
Feb 21, 2026 $ 0.00818
-1.31%
$ 22.53 million $ 10,234
Feb 20, 2026 $ 0.00829
+1.57%
$ 22.83 million $ 9,735
Feb 19, 2026 $ 0.00816
+7.66%
$ 22.53 million $ 10,154
Feb 18, 2026 $ 0.00758
-5.39%
$ 20.83 million $ 10,083
Feb 17, 2026 $ 0.00801
+9.60%
$ 22.07 million $ 9,757
Feb 16, 2026 $ 0.00731
-5.71%
$ 20.14 million $ 9,983
Feb 15, 2026 $ 0.00775
+6.60%
$ 21.36 million $ 9,872
Feb 14, 2026 $ 0.00727
+3.02%
$ 20.04 million $ 9,861
Feb 13, 2026 $ 0.00706
+2.08%
$ 19.45 million $ 9,308
Feb 12, 2026 $ 0.00692
-3.00%
$ 19.05 million $ 9,684
Feb 11, 2026 $ 0.00713
-2.45%
$ 19.64 million $ 9,175
Feb 10, 2026 $ 0.00752
+8.09%
$ 20.7 million $ 9,503
Feb 9, 2026 $ 0.00695
+2.43%
$ 19.28 million $ 9,529
Feb 8, 2026 $ 0.00679
-1.27%
$ 18.7 million $ 9,573
Feb 7, 2026 $ 0.00688
-7.07%
$ 18.94 million $ 20,006
Feb 6, 2026 $ 0.00792
+20.40%
$ 21.8 million $ 19,051
Feb 5, 2026 $ 0.00657
-4.56%
$ 18.11 million $ 12,392
Feb 4, 2026 $ 0.00689
-0.83%
$ 19.01 million $ 12,616
Feb 3, 2026 $ 0.00693
-6.34%
$ 19.09 million $ 12,731
Download