Morpher Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.00267
+0.00%
$-- $12
Mar 24, 2026 $0.0104
-0.02%
$-- $8,094
Mar 23, 2026 $0.0104
-2.38%
$28.75 million $9,167
Mar 22, 2026 $0.01
-6.54%
$27.54 million $8,546
Mar 21, 2026 $0.0107
+5.89%
$29.47 million $8,979
Mar 20, 2026 $0.0101
-2.01%
$27.83 million $9,248
Mar 19, 2026 $0.0103
-2.55%
$28.4 million $8,813
Mar 18, 2026 $0.0106
-6.05%
$29.14 million $9,246
Mar 17, 2026 $0.0113
-5.08%
$31.02 million $9,647
Mar 16, 2026 $0.0119
+9.31%
$32.68 million $9,938
Mar 15, 2026 $0.0109
+1.54%
$29.9 million $9,451
Mar 14, 2026 $0.0107
-1.49%
$29.44 million $9,390
Mar 13, 2026 $0.0109
+1.25%
$29.83 million $9,492
Mar 12, 2026 $0.0107
-2.36%
$29.52 million $10,074
Mar 11, 2026 $0.011
-0.61%
$30.17 million $9,082
Mar 10, 2026 $0.011
+3.04%
$30.35 million $10,274
Mar 9, 2026 $0.0107
+6.20%
$29.46 million $9,535
Mar 8, 2026 $0.0101
-0.20%
$27.74 million $9,298
Mar 7, 2026 $0.0101
-0.68%
$27.79 million $10,014
Mar 6, 2026 $0.0102
-3.23%
$27.98 million $10,142
Mar 5, 2026 $0.0105
-2.96%
$28.92 million $9,848
Mar 4, 2026 $0.0108
+9.27%
$29.8 million $9,806
Mar 3, 2026 $0.0099
+15.26%
$27.27 million $11,549
Mar 2, 2026 $0.00859
-2.81%
$23.66 million $9,708
Mar 1, 2026 $0.00884
+2.78%
$24.34 million $10,628
Feb 28, 2026 $0.0086
-0.46%
$23.68 million $9,691
Feb 27, 2026 $0.00864
+1.78%
$23.8 million $10,057
Feb 26, 2026 $0.00849
-2.73%
$23.38 million $10,152
Feb 25, 2026 $0.00875
+5.04%
$24.09 million $9,711
Feb 24, 2026 $0.00833
+4.65%
$22.93 million $9,517
Feb 23, 2026 $0.00796
-3.24%
$21.91 million $9,404
Feb 22, 2026 $0.00822
+0.49%
$22.64 million $9,733
Feb 21, 2026 $0.00818
-1.31%
$22.53 million $10,234
Feb 20, 2026 $0.00829
+1.57%
$22.83 million $9,735
Feb 19, 2026 $0.00816
+7.66%
$22.53 million $10,154
Feb 18, 2026 $0.00758
-5.39%
$20.83 million $10,083
Feb 17, 2026 $0.00801
+9.60%
$22.07 million $9,757
Feb 16, 2026 $0.00731
-5.71%
$20.14 million $9,983
Feb 15, 2026 $0.00775
+6.60%
$21.36 million $9,872
Feb 14, 2026 $0.00727
+3.02%
$20.04 million $9,861
Feb 13, 2026 $0.00706
+2.08%
$19.45 million $9,308
Feb 12, 2026 $0.00692
-3.00%
$19.05 million $9,684
Feb 11, 2026 $0.00713
-2.45%
$19.64 million $9,175
Feb 10, 2026 $0.00752
+8.09%
$20.7 million $9,503
Feb 9, 2026 $0.00695
+2.43%
$19.28 million $9,529
Feb 8, 2026 $0.00679
-1.27%
$18.7 million $9,573
Feb 7, 2026 $0.00688
-7.07%
$18.94 million $20,006
Feb 6, 2026 $0.00792
+20.40%
$21.8 million $19,051
Feb 5, 2026 $0.00657
-4.56%
$18.11 million $12,392
Feb 4, 2026 $0.00689
-0.83%
$19.01 million $12,616
Download