SGE Token Historical Data

SGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0655
-4.64%
$ -- $ 6,277
Apr 16, 2025 $ 0.0687
+13.06%
$ -- $ 6,889
Apr 15, 2025 $ 0.0608
-2.80%
$ -- $ 1,898
Apr 14, 2025 $ 0.0625
-8.50%
$ -- $ 3,067
Apr 13, 2025 $ 0.0683
+0.00%
$ -- $ 194
Apr 12, 2025 $ 0.0683
-7.66%
$ -- $ 558
Apr 11, 2025 $ 0.074
+5.70%
$ -- $ 990
Apr 10, 2025 $ 0.07
+0.03%
$ -- $ 3,119
Apr 9, 2025 $ 0.07
+9.77%
$ -- $ 4,486
Apr 8, 2025 $ 0.0638
-8.81%
$ -- $ 3,078
Apr 7, 2025 $ 0.0699
+4.78%
$ -- $ 7,644
Apr 6, 2025 $ 0.0667
+2.55%
$ -- $ 2,393
Apr 5, 2025 $ 0.0651
-4.03%
$ -- $ 606
Apr 4, 2025 $ 0.0678
-4.99%
$ -- $ 7,048
Apr 3, 2025 $ 0.0714
+1.57%
$ -- $ 2,956
Apr 2, 2025 $ 0.0703
+1.41%
$ -- $ 958
Apr 1, 2025 $ 0.0693
-4.85%
$ -- $ 2,594
Mar 31, 2025 $ 0.0728
+6.70%
$ -- $ 4,860
Mar 30, 2025 $ 0.0683
-3.77%
$ -- $ 514
Mar 29, 2025 $ 0.0709
-0.84%
$ -- $ 1,082
Mar 28, 2025 $ 0.0715
+0.78%
$ -- $ 1,610
Mar 27, 2025 $ 0.071
-0.53%
$ -- $ 9,738
Mar 26, 2025 $ 0.0714
-0.18%
$ -- $ 12,400
Mar 25, 2025 $ 0.0715
+1.69%
$ -- $ 3,879
Mar 24, 2025 $ 0.0703
-1.18%
$ -- $ 6,600
Mar 23, 2025 $ 0.0711
-6.08%
$ -- $ 1,239
Mar 22, 2025 $ 0.0757
-1.00%
$ -- $ 325
Mar 21, 2025 $ 0.0764
+3.43%
$ -- $ 4,893
Mar 20, 2025 $ 0.0739
+3.57%
$ -- $ 2,342
Mar 19, 2025 $ 0.0714
-2.61%
$ -- $ 2,376
Mar 18, 2025 $ 0.0733
+1.52%
$ -- $ 1,865
Mar 17, 2025 $ 0.0722
-9.64%
$ -- $ 1,549
Mar 16, 2025 $ 0.0799
+9.23%
$ -- $ 5,210
Mar 15, 2025 $ 0.0732
+1.03%
$ -- $ 592
Mar 14, 2025 $ 0.0722
+1.84%
$ -- $ 708
Mar 13, 2025 $ 0.0709
-4.03%
$ -- $ 444
Mar 12, 2025 $ 0.0739
-4.73%
$ -- $ 7,778
Mar 11, 2025 $ 0.0776
+6.90%
$ -- $ 4,412
Mar 10, 2025 $ 0.0726
+6.31%
$ -- $ 8,618
Mar 9, 2025 $ 0.0683
-8.18%
$ -- $ 3,133
Mar 8, 2025 $ 0.0743
-2.86%
$ -- $ 2,034
Mar 7, 2025 $ 0.0765
+1.70%
$ -- $ 693
Mar 6, 2025 $ 0.0752
-4.86%
$ -- $ 562
Mar 5, 2025 $ 0.079
+3.95%
$ -- $ 959
Mar 4, 2025 $ 0.076
-3.03%
$ -- $ 1,320
Mar 3, 2025 $ 0.0784
-1.28%
$ -- $ 2,914
Mar 2, 2025 $ 0.0794
+5.93%
$ -- $ 3,678
Mar 1, 2025 $ 0.075
-3.41%
$ -- $ 703
Feb 28, 2025 $ 0.0777
-2.56%
$ -- $ 1,525
Feb 27, 2025 $ 0.0797
+0.44%
$ -- $ 7,174